Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	10.250	10.400	10.250	10.350	10.350	121,252
2025-07-29	10.250	10.350	10.150	10.250	10.250	225,624
2025-07-28	10.200	10.400	10.150	10.300	10.300	254,400
2025-07-25	10.150	10.300	10.150	10.200	10.200	232,339
2025-07-24	10.350	10.350	10.100	10.200	10.200	262,053
2025-07-23	10.100	10.300	10.100	10.200	10.200	212,900
2025-07-22	10.650	10.650	10.050	10.050	10.050	596,655
2025-07-21	10.350	10.900	10.250	10.650	10.650	627,893
2025-07-18	10.550	10.550	10.250	10.300	10.300	167,679
2025-07-17	10.250	10.500	10.250	10.400	10.400	192,964
2025-07-16	10.250	10.400	10.200	10.250	10.250	144,600
2025-07-15	10.200	10.300	10.150	10.250	10.250	173,912
2025-07-14	10.250	10.350	10.150	10.150	10.150	187,700
2025-07-11	10.200	10.400	10.200	10.300	10.300	226,179
2025-07-10	10.500	10.500	10.200	10.200	10.200	459,435
2025-07-09	10.500	10.750	10.500	10.650	10.650	138,050
2025-07-08	10.850	10.850	10.450	10.500	10.500	332,257
2025-07-07	10.850	10.850	10.700	10.850	10.850	161,522
2025-07-04	11.250	11.450	10.800	10.800	10.800	449,437
2025-07-03	10.850	11.250	10.850	11.150	11.150	386,620
2025-07-02	10.800	11.000	10.800	10.800	10.800	108,900
2025-07-01	10.750	10.950	10.700	10.800	10.800	177,500
2025-06-30	10.950	10.950	10.700	10.750	10.750	158,702
2025-06-27	10.900	11.100	10.850	10.850	10.850	240,682
2025-06-26	10.900	11.150	10.850	10.900	10.900	309,750
2025-06-25	11.050	11.050	10.850	10.900	10.900	154,349
2025-06-24	10.800	11.000	10.800	11.000	11.000	116,950
2025-06-23	11.000	11.000	10.600	10.750	10.750	378,900
2025-06-20	10.900	11.250	10.700	11.100	11.100	331,300
2025-06-19	11.300	11.300	10.900	10.900	10.900	227,713
2025-06-18	11.200	11.450	11.150	11.250	11.250	324,581
2025-06-17	10.850	11.250	10.800	11.150	11.150	301,447
2025-06-16	10.600	10.850	10.600	10.800	10.800	315,900
2025-06-13	11.150	11.200	10.750	10.750	10.750	619,901
2025-06-12	11.250	11.350	11.150	11.150	11.150	285,804
2025-06-11	11.350	11.400	11.250	11.250	11.250	269,119
2025-06-10	11.300	11.500	11.300	11.350	11.350	165,300
2025-06-09	11.500	11.600	11.200	11.300	11.300	327,367
2025-06-06	11.600	11.600	11.450	11.500	11.500	183,700
2025-06-05	11.600	11.800	11.450	11.450	11.450	235,599
2025-06-04	11.550	11.650	11.450	11.600	11.600	286,310
2025-06-03	11.800	11.800	11.450	11.450	11.450	317,257
2025-06-02	11.900	12.050	11.550	11.600	11.600	380,071
2025-05-29	12.050	12.100	11.800	11.950	11.950	245,496
2025-05-28	12.000	12.200	11.900	11.950	11.950	430,205
2025-05-27	12.400	12.450	11.850	11.850	11.850	372,700
2025-05-26	12.000	12.400	12.000	12.200	12.200	579,500
2025-05-23	12.150	12.150	11.900	12.000	12.000	403,226
2025-05-22	12.050	12.150	11.850	11.950	11.950	326,120
2025-05-21	12.150	12.150	11.950	12.000	12.000	442,259
2025-05-20	12.300	12.300	11.900	12.150	12.150	616,400
2025-05-19	12.150	12.650	12.050	12.200	12.200	1,851,583
2025-05-16	11.450	12.150	11.400	11.850	11.850	2,605,943
2025-05-15	11.200	11.300	11.050	11.150	11.150	368,802
2025-05-14	11.250	11.350	10.950	11.050	11.050	951,771
2025-05-13	10.900	11.050	10.750	10.950	10.950	410,057
2025-05-12	10.750	10.800	10.550	10.700	10.700	163,702
2025-05-09	10.650	10.750	10.500	10.700	10.700	156,099
2025-05-08	10.550	10.800	10.550	10.600	10.600	259,589
2025-05-07	10.500	10.650	10.500	10.550	10.550	271,289

← NewerPage 6 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.