Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	10.450	10.750	10.450	10.550	10.550	196,500
2025-05-05	11.000	11.000	10.450	10.500	10.500	457,100
2025-05-02	10.950	11.050	10.800	10.900	10.900	421,900
2025-04-30	11.300	11.650	10.850	10.850	10.850	1,832,549
2025-04-29	10.450	11.350	10.350	11.350	11.350	2,916,757
2025-04-28	10.350	10.450	10.100	10.350	10.350	382,793
2025-04-25	10.250	10.350	10.150	10.200	10.200	228,664
2025-04-24	10.250	10.400	10.000	10.050	10.050	349,720
2025-04-23	10.200	10.400	10.000	10.150	10.150	408,562
2025-04-22	9.670	10.050	9.670	9.830	9.830	234,675
2025-04-21	10.250	10.300	9.820	9.850	9.850	488,882
2025-04-18	10.250	10.600	10.200	10.200	10.200	434,953
2025-04-17	10.600	10.800	10.100	10.250	10.250	1,544,647
2025-04-16	9.950	10.600	9.920	10.300	10.300	1,139,889
2025-04-15	9.670	10.050	9.510	9.970	9.970	823,338
2025-04-14	9.320	9.700	9.300	9.490	9.490	705,122
2025-04-11	8.910	9.390	8.500	9.280	9.280	617,906
2025-04-10	8.750	9.140	8.750	9.140	9.140	1,032,149
2025-04-09	9.420	9.420	8.310	8.310	8.310	1,026,312
2025-04-08	9.250	9.560	9.230	9.230	9.230	1,020,084
2025-04-07	10.250	10.250	10.250	10.250	10.250	316,090
2025-04-02	11.400	11.400	11.200	11.350	11.350	167,855
2025-04-01	11.000	11.350	11.000	11.300	11.300	235,767
2025-03-31	11.600	11.650	10.950	10.950	10.950	824,312
2025-03-28	11.900	12.000	11.600	11.800	11.800	451,832
2025-03-27	12.250	12.250	11.900	12.000	12.000	267,850
2025-03-26	12.150	12.250	12.100	12.150	12.150	92,432
2025-03-25	12.250	12.350	12.100	12.100	12.100	185,406
2025-03-24	12.300	12.400	12.200	12.250	12.250	152,984
2025-03-21	12.350	12.400	12.250	12.300	12.300	161,645
2025-03-20	12.400	12.500	12.350	12.400	12.400	325,505
2025-03-19	12.300	12.550	12.250	12.350	12.350	505,890
2025-03-18	12.250	12.350	12.150	12.250	12.250	375,675
2025-03-17	12.050	12.250	12.000	12.050	12.050	396,871
2025-03-14	11.900	12.000	11.750	11.900	11.900	288,280
2025-03-13	12.100	12.200	11.750	11.800	11.800	377,180
2025-03-12	12.050	12.200	11.950	12.100	12.100	286,862
2025-03-11	12.200	12.200	11.700	12.000	12.000	581,785
2025-03-10	12.300	12.350	12.050	12.050	12.050	572,574
2025-03-07	12.100	12.200	11.950	11.950	11.950	350,985
2025-03-06	12.400	12.400	12.100	12.150	12.150	177,260
2025-03-05	12.150	12.300	12.150	12.250	12.250	286,454
2025-03-04	12.100	12.250	12.000	12.200	12.200	200,788
2025-03-03	12.300	12.300	12.150	12.150	12.150	288,879
2025-02-27	12.450	12.500	12.300	12.300	12.300	300,119
2025-02-26	12.500	12.550	12.450	12.450	12.450	119,054
2025-02-25	12.700	12.800	12.500	12.500	12.500	597,783
2025-02-24	12.600	13.000	12.600	12.700	12.700	1,151,585
2025-02-21	12.550	12.650	12.500	12.500	12.500	237,770
2025-02-20	12.550	12.650	12.550	12.550	12.550	252,641
2025-02-19	12.400	12.600	12.400	12.550	12.550	292,821
2025-02-18	12.500	12.550	12.400	12.400	12.400	242,464
2025-02-17	12.500	12.600	12.450	12.500	12.500	304,488
2025-02-14	12.550	12.650	12.400	12.450	12.450	385,536
2025-02-13	12.350	12.600	12.350	12.500	12.500	468,159
2025-02-12	12.500	12.600	12.250	12.300	12.300	499,742
2025-02-11	12.500	12.600	12.200	12.300	12.300	653,349
2025-02-10	12.450	12.550	12.350	12.400	12.400	328,488
2025-02-07	12.500	12.650	12.350	12.450	12.450	475,180
2025-02-06	12.650	12.650	12.500	12.500	12.500	429,625

← NewerPage 7 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.