Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	12.500	12.700	12.400	12.600	12.600	1,313,048
2025-02-04	12.600	13.000	12.250	12.600	12.600	2,103,595
2025-02-03	11.700	12.850	11.700	12.600	12.600	3,334,612
2025-01-22	11.750	11.850	11.650	11.700	11.700	274,494
2025-01-21	11.800	11.900	11.700	11.700	11.700	188,161
2025-01-20	11.700	11.900	11.700	11.800	11.800	283,033
2025-01-17	11.800	11.900	11.700	11.750	11.750	373,326
2025-01-16	11.950	12.050	11.750	11.750	11.750	289,077
2025-01-15	11.950	12.000	11.800	11.850	11.850	288,699
2025-01-14	11.800	11.900	11.700	11.800	11.800	399,723
2025-01-13	12.300	12.700	11.750	11.750	11.750	1,653,236
2025-01-10	12.450	12.700	12.000	12.000	12.000	1,446,480
2025-01-09	11.750	12.400	11.650	12.050	12.050	1,014,802
2025-01-08	11.600	11.900	11.600	11.700	11.700	157,713
2025-01-07	11.800	11.950	11.700	11.700	11.700	222,989
2025-01-06	11.550	11.800	11.550	11.800	11.800	175,398
2025-01-03	11.750	11.900	11.500	11.550	11.550	225,322
2025-01-02	11.750	11.900	11.700	11.700	11.700	191,942
2024-12-31	12.000	12.000	11.700	11.750	11.750	208,920
2024-12-30	12.000	12.100	11.900	12.000	12.000	199,736
2024-12-27	12.200	12.300	12.000	12.000	12.000	264,806
2024-12-26	11.950	12.550	11.950	12.150	12.150	862,143
2024-12-25	11.900	11.900	11.750	11.800	11.800	121,063
2024-12-24	11.800	11.900	11.700	11.800	11.800	134,095
2024-12-23	11.650	11.800	11.600	11.700	11.700	137,203
2024-12-20	11.600	11.750	11.500	11.600	11.600	317,714
2024-12-19	11.700	11.700	11.500	11.550	11.550	196,950
2024-12-18	11.600	11.800	11.550	11.750	11.750	228,745
2024-12-17	11.650	11.850	11.600	11.700	11.700	244,566
2024-12-16	11.800	11.850	11.500	11.550	11.550	332,520
2024-12-13	12.000	12.100	11.750	11.750	11.750	603,419
2024-12-12	12.400	12.450	12.150	12.150	12.150	367,925
2024-12-11	12.450	12.500	12.200	12.300	12.300	363,945
2024-12-10	12.400	12.600	12.400	12.450	12.450	309,002
2024-12-09	12.800	12.850	12.500	12.500	12.500	266,537
2024-12-06	12.900	12.950	12.700	12.800	12.800	247,156
2024-12-05	12.750	13.000	12.750	12.750	12.750	448,718
2024-12-04	12.700	12.750	12.600	12.650	12.650	181,725
2024-12-03	12.550	12.800	12.550	12.600	12.600	167,877
2024-12-02	12.700	12.800	12.500	12.500	12.500	279,846
2024-11-29	12.650	12.750	12.500	12.600	12.600	244,214
2024-11-28	12.650	12.700	12.400	12.650	12.650	377,795
2024-11-27	12.950	12.950	12.600	12.650	12.650	404,179
2024-11-26	12.900	12.900	12.650	12.700	12.700	196,366
2024-11-25	12.950	13.050	12.750	12.900	12.900	253,507
2024-11-22	12.850	13.000	12.800	12.850	12.850	260,727
2024-11-21	12.700	12.900	12.600	12.650	12.650	260,413
2024-11-20	12.750	12.900	12.600	12.650	12.650	248,285
2024-11-19	12.700	12.850	12.600	12.800	12.800	255,408
2024-11-18	12.850	12.950	12.450	12.600	12.600	710,339
2024-11-15	12.850	13.150	12.850	12.900	12.900	781,129
2024-11-14	13.600	13.750	12.900	12.900	12.900	1,291,188
2024-11-13	14.000	14.000	13.700	13.700	13.700	391,249
2024-11-12	14.000	14.150	13.750	13.950	13.950	796,711
2024-11-11	14.000	14.500	13.850	13.850	13.850	1,830,829
2024-11-08	14.050	14.050	13.650	13.700	13.700	388,124
2024-11-07	14.000	14.100	13.900	13.950	13.950	907,793
2024-11-06	13.750	14.000	13.750	13.850	13.850	440,786
2024-11-05	13.500	13.700	13.500	13.700	13.700	275,672
2024-11-04	13.950	13.950	13.500	13.500	13.500	326,003

← NewerPage 8 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.