Everspring Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-01	13.650	13.800	13.500	13.700	13.700	207,875
2024-10-30	13.850	14.000	13.600	13.650	13.650	360,132
2024-10-29	14.100	14.100	13.750	13.800	13.800	863,958
2024-10-28	13.650	13.950	13.450	13.950	13.950	513,129
2024-10-25	13.900	13.900	13.650	13.650	13.650	226,545
2024-10-24	13.700	13.800	13.600	13.800	13.800	296,116
2024-10-23	14.000	14.000	13.600	13.700	13.700	529,637
2024-10-22	13.500	13.900	13.400	13.900	13.900	729,715
2024-10-21	13.200	13.600	13.200	13.450	13.450	578,943
2024-10-18	13.400	13.400	13.100	13.200	13.200	382,228
2024-10-17	13.050	13.300	13.050	13.200	13.200	245,312
2024-10-16	13.000	13.200	12.900	13.100	13.100	291,188
2024-10-15	13.100	13.250	13.000	13.050	13.050	345,350
2024-10-14	13.250	13.250	12.900	13.000	13.000	172,181
2024-10-11	13.100	13.500	13.000	13.000	13.000	473,333
2024-10-09	13.350	13.400	12.950	13.000	13.000	345,149
2024-10-08	13.300	13.450	13.150	13.300	13.300	382,064
2024-10-07	13.200	13.300	13.150	13.300	13.300	289,937
2024-10-04	13.550	13.550	13.150	13.150	13.150	331,188
2024-10-01	13.450	13.550	13.400	13.550	13.550	242,221
2024-09-30	13.700	13.700	13.400	13.600	13.600	380,989
2024-09-27	13.300	13.750	13.300	13.650	13.650	545,985
2024-09-26	13.500	13.650	13.200	13.200	13.200	666,138
2024-09-25	13.700	13.700	13.500	13.500	13.500	293,159
2024-09-24	13.600	13.600	13.350	13.550	13.550	375,736
2024-09-23	13.650	13.700	13.500	13.500	13.500	286,442
2024-09-20	13.950	13.950	13.500	13.600	13.600	419,442
2024-09-19	14.000	14.050	13.700	13.800	13.800	620,945
2024-09-18	13.650	14.250	13.650	14.000	14.000	1,689,143
2024-09-16	13.850	13.850	13.600	13.650	13.650	336,665
2024-09-13	13.600	13.750	13.500	13.650	13.650	333,709
2024-09-12	13.850	13.850	13.600	13.700	13.700	465,578
2024-09-11	13.600	13.900	13.600	13.600	13.600	502,821
2024-09-10	13.950	13.950	13.450	13.500	13.500	876,571
2024-09-09	12.700	13.800	12.700	13.800	13.800	1,579,554
2024-09-06	13.400	13.400	13.050	13.100	13.100	312,332
2024-09-05	13.150	13.700	13.150	13.200	13.200	919,547
2024-09-04	13.150	13.200	12.700	13.150	13.150	1,047,452
2024-09-03	12.800	13.450	12.750	13.400	13.400	1,029,461
2024-09-02	13.000	13.050	12.850	12.850	12.850	345,483
2024-08-30	12.700	12.950	12.700	12.900	12.900	495,993
2024-08-29	12.650	12.750	12.600	12.650	12.650	230,755
2024-08-28	12.650	12.750	12.650	12.650	12.650	245,432
2024-08-27	12.600	12.650	12.500	12.650	12.650	215,390
2024-08-26	12.550	12.800	12.450	12.500	12.500	553,496
2024-08-23	12.450	12.450	12.250	12.400	12.400	279,632
2024-08-22	12.500	12.550	12.400	12.500	12.500	224,586
2024-08-21	12.450	12.500	12.300	12.450	12.450	354,625
2024-08-20	12.650	12.650	12.450	12.450	12.450	364,230
2024-08-19	12.550	12.550	12.400	12.450	12.450	206,853
2024-08-16	12.750	12.750	12.450	12.500	12.500	493,800
2024-08-15	12.300	12.750	12.200	12.500	12.500	671,753
2024-08-14	12.250	12.300	12.150	12.150	12.150	315,454
2024-08-13	12.250	12.250	12.100	12.100	12.100	298,065
2024-08-12	12.200	12.450	12.150	12.200	12.200	335,487
2024-08-09	12.150	12.300	12.100	12.100	12.100	377,168
2024-08-08	12.100	12.150	11.850	12.050	12.050	333,312
2024-08-07	11.650	12.250	11.650	12.200	12.200	734,753
2024-08-06	11.850	11.950	11.000	11.600	11.600	1,123,347
2024-08-05	12.700	12.700	11.600	11.700	11.700	1,860,464

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-10-27	0.9000 TWD
2022-07-11	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.