Cheng Uei Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 39.000 | 39.150 | 38.800 | 38.900 | 35.227 | 618,300 |
| 2021-11-10 | 38.900 | 39.100 | 38.800 | 38.950 | 35.273 | 801,216 |
| 2021-11-09 | 38.850 | 38.900 | 38.650 | 38.850 | 35.182 | 644,617 |
| 2021-11-08 | 39.100 | 39.100 | 38.550 | 38.600 | 34.956 | 629,772 |
| 2021-11-05 | 39.350 | 39.350 | 38.700 | 38.950 | 35.273 | 700,253 |
| 2021-11-04 | 39.000 | 39.100 | 38.850 | 39.000 | 35.318 | 1,099,859 |
| 2021-11-03 | 38.400 | 38.950 | 38.400 | 38.850 | 35.182 | 880,530 |
| 2021-11-02 | 38.800 | 39.350 | 38.200 | 38.400 | 34.774 | 1,439,710 |
| 2021-11-01 | 38.800 | 38.800 | 38.400 | 38.800 | 35.137 | 755,283 |
| 2021-10-29 | 38.950 | 39.000 | 38.350 | 38.600 | 34.956 | 1,446,144 |
| 2021-10-28 | 37.850 | 39.050 | 37.850 | 39.050 | 35.363 | 2,475,990 |
| 2021-10-27 | 38.200 | 38.200 | 37.600 | 37.800 | 34.231 | 1,505,202 |
| 2021-10-26 | 38.100 | 38.350 | 38.100 | 38.200 | 34.593 | 594,505 |
| 2021-10-25 | 37.600 | 38.200 | 37.500 | 38.100 | 34.503 | 722,523 |
| 2021-10-22 | 37.700 | 37.850 | 37.300 | 37.600 | 34.050 | 635,974 |
| 2021-10-21 | 37.850 | 38.350 | 37.600 | 37.600 | 34.050 | 2,012,282 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.2000 TWD |
| 2022-07-19 | 1.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-22 | 2.5000 TWD |
| 2019-07-31 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.