Cheng Uei Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39.700 | 39.700 | 38.800 | 39.100 | 39.100 | 1,645,392 |
| 2026-10-16 | 40.250 | 40.750 | 40.000 | 40.000 | 40.000 | 1,266,733 |
| 2026-10-15 | 40.800 | 40.800 | 39.600 | 39.750 | 39.750 | 2,083,119 |
| 2026-10-14 | 40.450 | 41.200 | 40.450 | 41.100 | 41.100 | 2,111,527 |
| 2026-10-13 | 40.000 | 40.700 | 39.800 | 40.000 | 40.000 | 1,834,936 |
| 2026-10-12 | 40.050 | 40.250 | 39.600 | 40.250 | 40.250 | 2,165,187 |
| 2026-10-08 | 40.550 | 40.700 | 40.150 | 40.200 | 40.200 | 1,758,355 |
| 2026-10-07 | 41.100 | 41.100 | 40.400 | 40.750 | 40.750 | 1,333,310 |
| 2026-10-06 | 41.650 | 42.000 | 41.150 | 41.150 | 41.150 | 1,059,280 |
| 2026-10-05 | 41.600 | 42.500 | 41.500 | 41.550 | 41.550 | 2,099,769 |
| 2026-10-02 | 41.250 | 41.700 | 41.150 | 41.400 | 41.400 | 743,769 |
| 2026-10-01 | 41.200 | 41.950 | 41.200 | 41.600 | 41.600 | 883,384 |
| 2026-09-30 | 40.700 | 42.150 | 40.700 | 41.600 | 41.600 | 2,820,796 |
| 2026-09-29 | 41.500 | 41.700 | 40.800 | 40.850 | 40.850 | 2,263,757 |
| 2026-09-24 | 41.850 | 42.100 | 41.600 | 41.850 | 41.850 | 1,393,650 |
| 2026-09-23 | 43.000 | 43.100 | 42.100 | 42.150 | 42.150 | 2,225,660 |
| 2026-09-22 | 44.750 | 44.850 | 43.000 | 43.450 | 43.450 | 4,766,237 |
| 2026-09-21 | 42.050 | 44.850 | 41.050 | 44.550 | 44.550 | 5,083,575 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.2000 TWD |
| 2022-07-19 | 1.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-22 | 2.5000 TWD |
| 2019-07-31 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.