Cheng Uei Precision Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	39.100	39.100	38.900	38.900	35.227	593,650
2021-11-11	39.000	39.150	38.800	38.900	35.227	618,300
2021-11-10	38.900	39.100	38.800	38.950	35.273	801,216
2021-11-09	38.850	38.900	38.650	38.850	35.182	644,617
2021-11-08	39.100	39.100	38.550	38.600	34.956	629,772
2021-11-05	39.350	39.350	38.700	38.950	35.273	700,253
2021-11-04	39.000	39.100	38.850	39.000	35.318	1,099,859
2021-11-03	38.400	38.950	38.400	38.850	35.182	880,530
2021-11-02	38.800	39.350	38.200	38.400	34.774	1,439,710
2021-11-01	38.800	38.800	38.400	38.800	35.137	755,283
2021-10-29	38.950	39.000	38.350	38.600	34.956	1,446,144
2021-10-28	37.850	39.050	37.850	39.050	35.363	2,475,990
2021-10-27	38.200	38.200	37.600	37.800	34.231	1,505,202
2021-10-26	38.100	38.350	38.100	38.200	34.593	594,505
2021-10-25	37.600	38.200	37.500	38.100	34.503	722,523
2021-10-22	37.700	37.850	37.300	37.600	34.050	635,974
2021-10-21	37.850	38.350	37.600	37.600	34.050	2,012,282
2021-10-20	37.700	37.950	37.700	37.800	34.231	647,319
2021-10-19	37.500	37.750	37.400	37.600	34.050	713,137
2021-10-18	37.500	37.750	37.100	37.500	33.959	823,087
2021-10-15	37.500	37.550	37.200	37.450	33.914	687,143
2021-10-14	37.150	37.400	36.800	36.900	33.416	661,506

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.