Cheng Uei Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.150 | 37.750 | 36.350 | 37.200 | 37.200 | 1,109,080 |
| 2026-04-27 | 38.450 | 38.700 | 36.700 | 37.100 | 37.100 | 2,572,833 |
| 2026-04-24 | 36.900 | 37.150 | 36.100 | 36.400 | 36.400 | 1,395,262 |
| 2026-04-23 | 38.800 | 38.800 | 36.400 | 37.100 | 37.100 | 2,709,829 |
| 2026-04-22 | 40.000 | 40.000 | 38.300 | 38.350 | 38.350 | 3,528,268 |
| 2026-04-21 | 40.850 | 40.850 | 39.550 | 39.800 | 39.800 | 5,639,679 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.2000 TWD |
| 2022-07-19 | 1.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-22 | 2.5000 TWD |
| 2019-07-31 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.