Cheng Uei Precision Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50.700 | 51.100 | 50.000 | 50.300 | 50.300 | 3,288,120 |
| 2025-10-22 | 49.850 | 51.000 | 49.650 | 50.600 | 50.600 | 3,582,517 |
| 2025-10-21 | 49.350 | 50.500 | 49.350 | 49.600 | 49.600 | 4,509,178 |
| 2025-10-20 | 48.200 | 49.300 | 48.200 | 48.950 | 48.950 | 3,152,890 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 2.2000 TWD |
| 2022-07-19 | 1.5000 TWD |
| 2021-07-20 | 2.5000 TWD |
| 2020-07-22 | 2.5000 TWD |
| 2019-07-31 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.