Everlight Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	68.400	68.400	67.300	67.900	67.900	996,643
2026-10-16	68.700	70.400	68.700	68.900	68.900	2,211,080
2026-10-15	66.800	68.600	66.600	68.400	68.400	1,708,136
2026-10-14	68.400	68.700	67.900	68.300	68.300	1,201,522
2026-10-13	68.000	68.500	67.100	68.300	68.300	1,877,345
2026-10-12	67.500	68.300	67.300	68.000	68.000	1,107,307
2026-10-08	67.900	68.500	67.500	67.800	67.800	1,845,685
2026-10-07	67.000	68.000	66.100	68.000	68.000	2,271,910
2026-10-06	67.200	67.800	66.500	67.200	67.200	1,733,226
2026-10-05	66.200	67.900	65.400	67.000	67.000	3,661,248
2026-10-02	64.700	65.700	64.100	65.400	65.400	2,443,409
2026-10-01	64.500	64.600	63.800	64.500	64.500	1,187,125
2026-09-30	63.900	64.600	63.800	64.500	64.500	1,611,380
2026-09-29	63.700	64.300	63.300	63.600	63.600	1,540,040
2026-09-24	62.200	63.700	62.100	63.400	63.400	1,779,124
2026-09-23	63.800	63.800	62.100	62.200	62.200	1,577,076
2026-09-22	64.600	64.600	63.100	63.600	63.600	1,401,031
2026-09-21	64.400	64.600	63.900	64.200	64.200	738,085
2026-09-18	63.600	64.400	63.300	64.400	64.400	2,675,394
2026-09-17	63.300	63.900	62.600	63.200	63.200	1,158,400
2026-09-16	62.000	63.500	62.000	63.100	63.100	1,847,446
2026-09-15	62.500	62.500	61.600	61.700	61.700	508,248
2026-09-14	61.400	62.500	61.000	62.500	62.500	868,392
2026-09-11	61.500	62.100	61.300	62.100	62.100	825,325
2026-09-10	62.500	62.700	61.500	61.800	61.800	1,060,115
2026-09-09	62.300	63.000	62.300	62.700	62.700	1,184,049
2026-09-08	63.500	63.500	62.500	62.600	62.600	1,102,301
2026-09-07	64.800	64.900	63.200	63.500	63.500	1,573,294
2026-09-04	65.300	65.300	64.100	64.800	64.800	778,820
2026-09-03	65.800	66.500	64.600	64.600	64.600	1,100,766
2026-09-02	65.100	66.000	64.900	66.000	66.000	1,229,271
2026-09-01	66.000	66.400	64.800	65.400	65.400	1,819,200
2026-08-31	66.000	66.100	65.000	66.100	66.100	2,314,164
2026-08-28	66.800	67.000	65.700	66.200	66.200	1,316,089
2026-08-27	66.500	67.100	66.100	66.500	66.500	1,235,295
2026-08-26	65.300	67.000	65.000	66.800	66.800	2,536,426
2026-08-25	65.400	65.400	63.800	65.200	65.200	904,032
2026-08-24	65.000	65.600	64.400	65.400	65.400	1,326,225
2026-08-21	66.200	66.200	64.400	64.700	64.700	1,640,120
2026-08-20	65.300	66.500	65.000	66.300	66.300	2,942,426
2026-08-19	63.500	64.900	63.200	64.600	64.600	2,028,239
2026-08-18	65.000	65.000	63.400	64.100	64.100	2,421,433
2026-08-17	63.100	64.300	63.100	63.400	63.400	1,348,634
2026-08-14	65.100	65.200	63.100	63.200	63.200	1,979,429
2026-08-13	64.400	65.600	63.900	65.200	65.200	5,258,819
2026-08-12	65.000	65.000	62.900	63.300	63.300	5,449,309
2026-08-11	62.400	64.400	61.600	64.200	64.200	3,081,310
2026-08-10	61.100	63.400	60.900	62.400	62.400	2,372,206
2026-08-07	60.800	62.000	60.000	60.900	60.900	1,525,499
2026-08-06	60.500	61.500	60.000	61.400	61.400	2,438,870
2026-08-05	57.600	60.900	57.600	60.700	60.700	3,556,567
2026-08-04	54.400	57.900	54.200	57.500	57.500	11,515,511
2026-08-03	62.500	63.200	61.500	61.500	57.000	4,917,869
2026-07-31	63.200	63.500	62.300	62.500	57.927	2,617,811
2026-07-30	61.800	62.400	60.800	61.400	56.907	3,031,255
2026-07-29	63.600	63.800	60.400	61.200	56.722	3,480,690
2026-07-28	63.500	64.200	63.100	63.200	63.200	2,231,917
2026-07-27	65.600	65.600	63.400	64.500	64.500	3,508,820
2026-07-24	66.600	66.900	65.600	66.100	66.100	2,166,200
2026-07-23	67.100	67.400	66.100	66.900	66.900	3,243,074

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	2.5000 TWD
2022-08-03	3.5000 TWD
2021-08-19	2.2500 TWD
2020-08-04	1.3996 TWD
2019-08-01	1.4998 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.