Everlight Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 68.400 | 68.400 | 67.300 | 67.900 | 67.900 | 996,643 |
| 2026-10-16 | 68.700 | 70.400 | 68.700 | 68.900 | 68.900 | 2,211,080 |
| 2026-10-15 | 66.800 | 68.600 | 66.600 | 68.400 | 68.400 | 1,708,136 |
| 2026-10-14 | 68.400 | 68.700 | 67.900 | 68.300 | 68.300 | 1,201,522 |
| 2026-10-13 | 68.000 | 68.500 | 67.100 | 68.300 | 68.300 | 1,877,345 |
| 2026-10-12 | 67.500 | 68.300 | 67.300 | 68.000 | 68.000 | 1,107,307 |
| 2026-10-08 | 67.900 | 68.500 | 67.500 | 67.800 | 67.800 | 1,845,685 |
| 2026-10-07 | 67.000 | 68.000 | 66.100 | 68.000 | 68.000 | 2,271,910 |
| 2026-10-06 | 67.200 | 67.800 | 66.500 | 67.200 | 67.200 | 1,733,226 |
| 2026-10-05 | 66.200 | 67.900 | 65.400 | 67.000 | 67.000 | 3,661,248 |
| 2026-10-02 | 64.700 | 65.700 | 64.100 | 65.400 | 65.400 | 2,443,409 |
| 2026-10-01 | 64.500 | 64.600 | 63.800 | 64.500 | 64.500 | 1,187,125 |
| 2026-09-30 | 63.900 | 64.600 | 63.800 | 64.500 | 64.500 | 1,611,380 |
| 2026-09-29 | 63.700 | 64.300 | 63.300 | 63.600 | 63.600 | 1,540,040 |
| 2026-09-24 | 62.200 | 63.700 | 62.100 | 63.400 | 63.400 | 1,779,124 |
| 2026-09-23 | 63.800 | 63.800 | 62.100 | 62.200 | 62.200 | 1,577,076 |
| 2026-09-22 | 64.600 | 64.600 | 63.100 | 63.600 | 63.600 | 1,401,031 |
| 2026-09-21 | 64.400 | 64.600 | 63.900 | 64.200 | 64.200 | 738,085 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-19 | 2.2500 TWD |
| 2020-08-04 | 1.3996 TWD |
| 2019-08-01 | 1.4998 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.