Everlight Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 68.000 | 68.400 | 67.100 | 67.100 | 67.100 | 1,435,200 |
| 2026-07-21 | 67.500 | 68.200 | 67.100 | 67.500 | 67.500 | 2,378,250 |
| 2026-07-20 | 66.700 | 67.300 | 64.400 | 66.800 | 66.800 | 2,869,075 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-19 | 2.2500 TWD |
| 2020-08-04 | 1.3996 TWD |
| 2019-08-01 | 1.4998 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.