Everlight Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	68.000	68.400	67.100	67.100	67.100	1,435,200
2026-07-21	67.500	68.200	67.100	67.500	67.500	2,378,250
2026-07-20	66.700	67.300	64.400	66.800	66.800	2,869,075
2026-07-17	68.800	69.100	66.500	66.500	66.500	3,841,074
2026-07-16	68.800	70.400	68.100	69.500	69.500	2,505,654
2026-07-15	68.400	69.000	68.100	68.700	68.700	1,605,541
2026-07-14	69.500	69.500	66.400	67.600	67.600	3,391,108
2026-07-13	71.000	71.600	69.000	69.100	69.100	3,463,347
2026-07-10	71.000	71.000	71.000	71.000	71.000	0
2026-07-09	71.200	72.000	70.100	71.000	71.000	3,433,482
2026-07-08	69.600	71.800	69.400	70.600	70.600	3,245,164
2026-07-07	70.100	70.800	69.000	69.600	69.600	2,138,262
2026-07-06	69.600	71.600	69.100	70.000	70.000	3,870,973
2026-07-03	67.600	68.900	67.200	68.700	68.700	1,633,067
2026-07-02	69.500	69.500	67.300	67.800	67.800	3,595,806
2026-07-01	68.200	70.100	67.800	69.600	69.600	5,978,225
2026-06-30	67.700	68.300	66.100	68.000	68.000	2,655,740
2026-06-29	67.600	67.800	66.300	66.700	66.700	2,433,383
2026-06-26	68.800	68.900	67.300	67.600	67.600	2,714,690
2026-06-25	69.800	70.500	69.100	69.100	69.100	1,559,120
2026-06-24	69.500	70.000	68.400	69.700	69.700	1,348,382
2026-06-23	71.100	71.400	69.400	69.500	69.500	2,742,558
2026-06-22	70.700	71.700	70.200	70.800	70.800	2,474,888
2026-06-18	71.500	72.800	70.000	70.600	70.600	4,058,422
2026-06-17	71.100	72.400	70.900	71.500	71.500	3,901,560
2026-06-16	71.000	72.400	70.700	70.800	70.800	4,245,610
2026-06-15	71.300	71.400	69.400	70.500	70.500	3,896,216
2026-06-12	68.400	71.500	68.400	70.900	70.900	5,528,815
2026-06-11	68.500	68.600	66.300	67.500	67.500	3,204,517
2026-06-10	69.000	71.300	68.200	68.500	68.500	6,228,300
2026-06-09	66.000	71.000	65.700	69.000	69.000	6,272,817
2026-06-08	62.500	67.200	62.500	65.900	65.900	3,440,784
2026-06-05	67.000	67.400	65.000	66.000	66.000	2,934,380
2026-06-04	66.300	66.900	65.600	66.700	66.700	3,656,457
2026-06-03	64.900	66.400	64.300	65.600	65.600	3,998,630
2026-06-02	64.500	64.800	63.200	64.600	64.600	3,316,515
2026-06-01	62.800	64.500	62.600	64.400	64.400	3,513,156
2026-05-29	62.600	63.500	62.100	62.500	62.500	2,852,714
2026-05-28	62.900	63.400	61.700	62.300	62.300	2,682,331
2026-05-27	64.500	64.500	62.500	62.700	62.700	3,740,300
2026-05-26	65.600	65.600	63.700	64.600	64.600	3,013,319
2026-05-25	65.500	65.700	64.500	65.600	65.600	2,698,059
2026-05-22	65.000	65.700	64.100	65.200	65.200	3,022,733
2026-05-21	64.000	64.600	63.300	64.500	64.500	3,307,071
2026-05-20	63.000	63.400	62.400	63.400	63.400	3,469,200
2026-05-19	62.700	63.500	61.600	62.400	62.400	3,499,093
2026-05-18	62.000	62.100	60.300	61.700	61.700	3,819,585
2026-05-15	65.600	65.700	62.400	62.500	62.500	7,492,849
2026-05-14	69.400	69.400	65.700	65.700	65.700	11,531,006
2026-05-13	72.700	74.200	71.800	72.900	72.900	2,555,112
2026-05-12	74.000	74.000	72.500	72.700	72.700	1,675,628
2026-05-11	74.500	74.500	72.700	73.800	73.800	2,687,685
2026-05-08	72.700	74.700	72.700	73.700	73.700	4,999,731
2026-05-07	73.100	73.100	71.900	72.500	72.500	2,800,185
2026-05-06	72.700	73.300	70.900	73.100	73.100	3,480,774
2026-05-05	71.700	73.700	71.400	72.300	72.300	3,832,718
2026-05-04	71.700	72.300	70.600	71.700	71.700	3,067,832
2026-04-30	72.300	73.200	70.400	71.100	71.100	3,671,602
2026-04-29	69.200	71.300	68.600	71.300	71.300	3,142,220
2026-04-28	69.100	69.200	68.100	68.800	68.800	1,805,305

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	2.5000 TWD
2022-08-03	3.5000 TWD
2021-08-19	2.2500 TWD
2020-08-04	1.3996 TWD
2019-08-01	1.4998 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.