Everlight Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 50.300 | 51.000 | 50.200 | 50.500 | 43.929 | 1,260,724 |
| 2021-11-11 | 50.300 | 50.800 | 49.900 | 50.000 | 43.494 | 968,397 |
| 2021-11-10 | 49.450 | 50.800 | 49.450 | 50.700 | 44.103 | 1,723,905 |
| 2021-11-09 | 50.200 | 50.200 | 49.000 | 49.750 | 43.276 | 2,590,408 |
| 2021-11-08 | 50.500 | 50.900 | 50.000 | 50.800 | 44.190 | 1,107,165 |
| 2021-11-05 | 51.400 | 51.400 | 50.000 | 50.500 | 43.929 | 1,753,494 |
| 2021-11-04 | 51.000 | 51.800 | 50.800 | 51.100 | 44.451 | 1,932,770 |
| 2021-11-03 | 50.800 | 51.100 | 50.100 | 50.500 | 43.929 | 1,598,613 |
| 2021-11-02 | 51.500 | 52.300 | 49.700 | 50.000 | 43.494 | 5,404,733 |
| 2021-11-01 | 49.850 | 51.500 | 49.850 | 51.000 | 44.364 | 3,551,319 |
| 2021-10-29 | 49.600 | 50.200 | 49.350 | 49.500 | 43.059 | 3,350,366 |
| 2021-10-28 | 48.950 | 49.300 | 48.500 | 48.800 | 42.450 | 1,032,605 |
| 2021-10-27 | 49.000 | 49.000 | 48.300 | 48.800 | 42.450 | 1,593,745 |
| 2021-10-26 | 48.000 | 49.300 | 47.950 | 48.700 | 42.363 | 3,258,690 |
| 2021-10-25 | 47.600 | 48.100 | 47.200 | 47.850 | 41.624 | 1,231,958 |
| 2021-10-22 | 47.100 | 47.900 | 46.800 | 47.600 | 41.406 | 1,412,546 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-19 | 2.2500 TWD |
| 2020-08-04 | 1.3996 TWD |
| 2019-08-01 | 1.4998 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.