Everlight Electronics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	50.300	51.000	50.200	50.500	43.929	1,260,724
2021-11-11	50.300	50.800	49.900	50.000	43.494	968,397
2021-11-10	49.450	50.800	49.450	50.700	44.103	1,723,905
2021-11-09	50.200	50.200	49.000	49.750	43.276	2,590,408
2021-11-08	50.500	50.900	50.000	50.800	44.190	1,107,165
2021-11-05	51.400	51.400	50.000	50.500	43.929	1,753,494
2021-11-04	51.000	51.800	50.800	51.100	44.451	1,932,770
2021-11-03	50.800	51.100	50.100	50.500	43.929	1,598,613
2021-11-02	51.500	52.300	49.700	50.000	43.494	5,404,733
2021-11-01	49.850	51.500	49.850	51.000	44.364	3,551,319
2021-10-29	49.600	50.200	49.350	49.500	43.059	3,350,366
2021-10-28	48.950	49.300	48.500	48.800	42.450	1,032,605
2021-10-27	49.000	49.000	48.300	48.800	42.450	1,593,745
2021-10-26	48.000	49.300	47.950	48.700	42.363	3,258,690
2021-10-25	47.600	48.100	47.200	47.850	41.624	1,231,958
2021-10-22	47.100	47.900	46.800	47.600	41.406	1,412,546
2021-10-21	47.550	48.250	46.850	47.000	40.884	2,771,657
2021-10-20	47.100	48.150	47.100	47.550	41.363	2,392,287
2021-10-19	46.500	47.200	46.000	46.800	40.710	2,254,547
2021-10-18	46.150	46.650	45.750	46.300	40.275	1,534,944
2021-10-15	45.800	46.300	45.600	45.950	39.971	1,070,810
2021-10-14	45.100	45.400	44.600	45.150	39.275	892,965

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.