Everlight Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	70.900	71.200	68.400	69.100	69.100	3,063,034
2026-04-24	72.700	73.000	70.800	70.900	70.900	2,046,343
2026-04-23	73.800	74.300	70.500	72.400	72.400	3,390,101
2026-04-22	74.000	74.600	73.100	73.600	73.600	3,300,228
2026-04-21	73.400	73.800	73.000	73.800	73.800	1,986,855
2026-04-20	73.900	75.000	72.500	72.900	72.900	2,590,152
2026-04-17	72.600	73.900	72.600	73.300	73.300	2,243,135
2026-04-16	71.400	72.700	71.200	72.600	72.600	2,578,144
2026-04-15	71.600	71.700	70.500	71.100	71.100	1,809,296
2026-04-14	72.300	72.400	71.000	71.300	71.300	2,399,496
2026-04-13	70.500	71.700	68.800	71.400	71.400	2,881,471
2026-04-10	71.500	72.100	69.500	69.700	69.700	2,698,462
2026-04-09	70.200	71.500	69.100	71.100	71.100	3,205,031
2026-04-08	68.100	70.300	68.100	70.200	70.200	3,983,817
2026-04-07	70.100	71.000	67.500	67.500	67.500	3,062,140
2026-04-02	68.100	68.800	67.700	68.700	68.700	2,063,820
2026-04-01	68.200	68.400	67.500	67.900	67.900	1,551,251
2026-03-31	66.700	67.500	66.200	66.800	66.800	1,913,958
2026-03-30	68.700	69.300	67.100	67.300	67.300	2,988,419
2026-03-27	69.100	70.000	68.900	69.500	69.500	2,390,420
2026-03-26	69.700	70.700	68.800	69.600	69.600	4,369,931
2026-03-25	69.500	69.700	68.500	69.400	69.400	3,151,535
2026-03-24	67.400	68.500	67.000	68.200	68.200	3,337,178
2026-03-23	68.700	68.700	66.300	67.000	67.000	4,190,235
2026-03-20	69.000	69.300	67.700	69.300	69.300	13,801,095
2026-03-19	66.200	68.700	66.100	68.600	68.600	5,844,263
2026-03-18	67.200	67.500	65.800	66.600	66.600	4,765,862
2026-03-17	67.800	67.900	66.600	67.200	67.200	4,899,374
2026-03-16	65.400	67.300	65.100	66.400	66.400	7,283,345
2026-03-13	62.200	64.900	62.200	64.400	64.400	4,682,454
2026-03-12	62.900	63.900	62.200	62.900	62.900	6,849,986
2026-03-11	60.300	62.300	59.700	61.900	61.900	4,616,197
2026-03-10	59.400	60.200	59.000	60.000	60.000	2,925,115
2026-03-09	57.200	59.200	56.900	58.900	58.900	2,977,951
2026-03-06	57.800	59.600	57.700	59.600	59.600	2,759,663
2026-03-05	57.000	58.500	56.800	58.400	58.400	2,921,640
2026-03-04	58.100	58.100	56.000	56.100	56.100	4,234,991
2026-03-03	58.700	58.700	57.600	58.300	58.300	3,090,516
2026-03-02	58.100	59.400	58.000	58.500	58.500	2,269,359
2026-02-26	59.000	59.300	58.500	58.700	58.700	3,233,729
2026-02-25	60.000	60.000	58.500	58.800	58.800	3,683,202
2026-02-24	59.900	61.100	59.300	59.900	59.900	4,696,301
2026-02-23	58.300	60.200	57.900	59.600	59.600	6,194,550
2026-02-11	58.000	58.000	57.200	57.600	57.600	2,373,101
2026-02-10	58.900	58.900	57.600	57.900	57.900	2,690,227
2026-02-09	60.100	60.200	57.800	58.300	58.300	6,698,427
2026-02-06	57.300	59.400	56.500	58.800	58.800	7,131,197
2026-02-05	57.200	58.300	56.700	56.800	56.800	2,688,100
2026-02-04	56.600	57.800	56.000	57.600	57.600	3,264,988
2026-02-03	56.500	57.800	55.600	57.200	57.200	3,867,731
2026-02-02	55.800	56.500	54.700	56.400	56.400	3,035,636
2026-01-30	56.700	56.700	55.200	55.600	55.600	3,327,558
2026-01-29	57.500	57.600	56.100	56.700	56.700	3,519,039
2026-01-28	56.900	58.900	56.800	57.900	57.900	10,486,569
2026-01-27	58.000	58.000	55.800	56.300	56.300	6,243,648
2026-01-26	55.700	58.300	55.400	57.800	57.800	4,948,003
2026-01-23	56.800	57.200	55.300	55.600	55.600	2,751,170
2026-01-22	56.300	57.000	56.100	56.400	56.400	2,889,200
2026-01-21	55.000	56.200	54.800	55.900	55.900	2,866,093
2026-01-20	55.500	55.900	54.900	55.000	55.000	3,450,827

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	2.5000 TWD
2022-08-03	3.5000 TWD
2021-08-19	2.2500 TWD
2020-08-04	1.3996 TWD
2019-08-01	1.4998 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.