Everlight Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 70.900 | 71.200 | 68.400 | 69.100 | 69.100 | 3,063,034 |
| 2026-04-24 | 72.700 | 73.000 | 70.800 | 70.900 | 70.900 | 2,046,343 |
| 2026-04-23 | 73.800 | 74.300 | 70.500 | 72.400 | 72.400 | 3,390,101 |
| 2026-04-22 | 74.000 | 74.600 | 73.100 | 73.600 | 73.600 | 3,300,228 |
| 2026-04-21 | 73.400 | 73.800 | 73.000 | 73.800 | 73.800 | 1,986,855 |
| 2026-04-20 | 73.900 | 75.000 | 72.500 | 72.900 | 72.900 | 2,590,152 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-19 | 2.2500 TWD |
| 2020-08-04 | 1.3996 TWD |
| 2019-08-01 | 1.4998 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.