Everlight Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 62.900 | 63.000 | 61.700 | 62.000 | 62.000 | 989,517 |
| 2025-10-22 | 62.200 | 63.300 | 62.200 | 63.300 | 63.300 | 696,185 |
| 2025-10-21 | 62.400 | 62.500 | 61.900 | 62.200 | 62.200 | 771,527 |
| 2025-10-20 | 63.100 | 63.200 | 61.800 | 61.800 | 61.800 | 1,056,187 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-02 | 2.5000 TWD |
| 2022-08-03 | 3.5000 TWD |
| 2021-08-19 | 2.2500 TWD |
| 2020-08-04 | 1.3996 TWD |
| 2019-08-01 | 1.4998 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.