Everlight Electronics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	62.900	63.000	61.700	62.000	62.000	989,517
2025-10-22	62.200	63.300	62.200	63.300	63.300	696,185
2025-10-21	62.400	62.500	61.900	62.200	62.200	771,527
2025-10-20	63.100	63.200	61.800	61.800	61.800	1,056,187
2025-10-17	63.200	63.500	62.300	62.700	62.700	925,200
2025-10-16	62.600	63.500	62.500	63.100	63.100	596,500
2025-10-15	62.200	62.900	62.000	62.600	62.600	1,229,059
2025-10-14	62.500	63.200	62.000	62.100	62.100	1,068,793
2025-10-13	62.000	62.700	61.100	62.500	62.500	991,047
2025-10-09	64.100	64.100	62.800	62.900	62.900	1,064,540
2025-10-08	63.800	64.500	63.600	64.000	64.000	672,035
2025-10-07	64.000	64.500	63.100	63.800	63.800	952,411
2025-10-03	63.000	63.800	63.000	63.700	63.700	1,025,190
2025-10-02	64.000	64.200	62.800	63.000	63.000	618,608
2025-10-01	64.000	64.200	63.300	63.700	63.700	727,079
2025-09-30	63.200	64.300	63.100	63.900	63.900	1,359,484
2025-09-29	62.700	62.700	62.700	62.700	62.700	0
2025-09-26	63.500	63.700	62.300	62.700	62.700	911,500
2025-09-25	63.700	64.000	63.000	63.300	63.300	728,202
2025-09-24	63.200	63.900	63.100	63.700	63.700	1,123,023
2025-09-23	63.500	63.700	63.000	63.100	63.100	1,418,458
2025-09-22	62.500	63.700	62.500	63.500	63.500	1,747,915
2025-09-19	62.800	63.400	62.400	62.400	62.400	1,778,442
2025-09-18	62.300	63.400	62.200	62.500	62.500	1,704,472
2025-09-17	62.000	63.100	61.800	62.000	62.000	1,317,229
2025-09-16	61.400	62.200	61.300	62.000	62.000	987,419
2025-09-15	61.900	62.400	61.300	61.300	61.300	948,191
2025-09-12	61.600	62.200	61.400	61.900	61.900	1,342,006
2025-09-11	62.200	63.000	61.400	61.400	61.400	1,416,099
2025-09-10	62.700	62.800	62.000	62.200	62.200	1,118,990
2025-09-09	62.300	63.400	61.600	62.700	62.700	1,900,107
2025-09-08	63.300	63.400	62.000	62.300	62.300	2,561,115
2025-09-05	67.000	67.100	63.100	63.400	63.400	3,807,681
2025-09-04	66.700	67.500	66.700	67.000	67.000	710,564
2025-09-03	66.800	67.100	66.600	66.600	66.600	542,307
2025-09-02	67.500	67.900	66.300	66.800	66.800	875,023
2025-09-01	68.300	69.500	67.400	67.500	67.500	1,243,944
2025-08-29	68.600	69.100	68.200	68.300	68.300	1,190,249
2025-08-28	67.700	69.000	67.600	68.300	68.300	1,141,001
2025-08-27	66.600	68.300	66.600	68.100	68.100	1,776,787
2025-08-26	66.400	67.200	66.400	66.600	66.600	1,131,064
2025-08-25	67.200	67.400	66.600	66.700	66.700	939,598
2025-08-22	67.200	67.200	66.600	66.800	66.800	599,132
2025-08-21	67.600	68.200	67.000	67.200	67.200	969,380
2025-08-20	67.600	67.900	66.600	67.600	67.600	1,459,620
2025-08-19	66.800	67.900	66.600	67.600	67.600	1,355,449
2025-08-18	66.300	67.400	66.100	66.800	66.800	1,262,176
2025-08-15	67.300	67.300	66.600	66.800	66.800	1,395,468
2025-08-14	67.100	67.700	66.900	67.300	67.300	929,285
2025-08-13	67.000	68.500	67.000	67.000	67.000	1,519,072
2025-08-12	66.800	67.800	66.600	66.800	66.800	1,175,051
2025-08-11	67.200	67.300	66.500	66.900	66.900	1,281,773
2025-08-08	67.700	68.400	67.300	67.300	67.300	1,422,649
2025-08-07	69.000	69.000	67.800	67.800	67.800	1,158,224
2025-08-06	68.200	68.800	67.700	68.400	68.400	2,026,450
2025-08-05	69.300	69.400	68.100	68.100	68.100	2,686,633
2025-08-04	69.500	69.600	68.700	68.900	68.900	856,944
2025-08-01	69.000	70.100	68.600	69.600	69.600	4,180,850
2025-07-31	71.200	71.300	68.400	69.300	69.300	10,288,212
2025-07-30	78.600	79.000	77.000	77.000	71.690	3,436,758

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-02	2.5000 TWD
2022-08-03	3.5000 TWD
2021-08-19	2.2500 TWD
2020-08-04	1.3996 TWD
2019-08-01	1.4998 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.