DFI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 57.800 | 60.200 | 57.800 | 59.300 | 59.300 | 723,121 |
| 2026-07-21 | 55.000 | 58.300 | 55.000 | 57.800 | 57.800 | 565,002 |
| 2026-07-20 | 56.200 | 56.200 | 53.500 | 54.700 | 54.700 | 434,070 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.0000 TWD |
| 2022-07-19 | 3.2000 TWD |
| 2021-07-22 | 2.8000 TWD |
| 2020-07-16 | 5.0000 TWD |
| 2019-07-03 | 5.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.