DFI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 64.700 | 64.700 | 63.000 | 63.600 | 63.600 | 145,875 |
| 2026-10-16 | 64.200 | 65.600 | 63.700 | 64.500 | 64.500 | 155,789 |
| 2026-10-15 | 65.100 | 65.300 | 64.100 | 64.400 | 64.400 | 280,000 |
| 2026-10-14 | 66.300 | 66.300 | 65.200 | 65.500 | 65.500 | 221,300 |
| 2026-10-13 | 65.500 | 66.500 | 65.100 | 65.600 | 65.600 | 445,186 |
| 2026-10-12 | 64.500 | 65.400 | 64.500 | 65.200 | 65.200 | 169,000 |
| 2026-10-08 | 63.400 | 65.500 | 63.100 | 65.100 | 65.100 | 342,001 |
| 2026-10-07 | 65.000 | 65.000 | 63.200 | 63.400 | 63.400 | 182,080 |
| 2026-10-06 | 64.700 | 65.200 | 64.100 | 64.300 | 64.300 | 167,000 |
| 2026-10-05 | 65.400 | 66.800 | 64.200 | 64.400 | 64.400 | 545,259 |
| 2026-10-02 | 62.800 | 64.100 | 62.800 | 63.600 | 63.600 | 198,222 |
| 2026-10-01 | 63.100 | 63.100 | 62.500 | 63.100 | 63.100 | 76,000 |
| 2026-09-30 | 63.500 | 63.500 | 62.600 | 63.000 | 63.000 | 103,159 |
| 2026-09-29 | 62.600 | 63.900 | 62.500 | 63.000 | 63.000 | 203,005 |
| 2026-09-24 | 61.500 | 62.800 | 61.500 | 62.200 | 62.200 | 99,262 |
| 2026-09-23 | 62.900 | 62.900 | 62.100 | 62.100 | 62.100 | 100,025 |
| 2026-09-22 | 62.000 | 63.900 | 62.000 | 62.500 | 62.500 | 277,050 |
| 2026-09-21 | 60.800 | 62.200 | 60.800 | 61.800 | 61.800 | 168,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.0000 TWD |
| 2022-07-19 | 3.2000 TWD |
| 2021-07-22 | 2.8000 TWD |
| 2020-07-16 | 5.0000 TWD |
| 2019-07-03 | 5.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.