DFI Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	57.300	57.300	56.900	57.200	51.451	18,000
2021-11-10	57.500	57.500	57.000	57.300	51.541	60,020
2021-11-09	57.500	57.800	57.500	57.800	51.991	35,626
2021-11-08	57.900	57.900	56.900	57.300	51.541	38,020
2021-11-05	57.500	57.900	57.000	57.900	52.081	40,050
2021-11-04	57.800	57.800	57.500	57.800	51.991	45,000
2021-11-03	56.500	57.700	56.100	57.600	51.811	100,000
2021-11-02	55.800	56.400	55.600	56.200	50.551	56,000
2021-11-01	55.700	56.600	55.100	55.600	50.012	60,030
2021-10-29	56.800	56.900	55.500	55.700	50.102	102,000
2021-10-28	56.500	56.500	55.200	55.900	50.282	40,020
2021-10-27	55.000	55.400	55.000	55.400	49.832	34,020
2021-10-26	55.500	55.500	55.000	55.300	49.742	52,000
2021-10-25	55.200	55.400	54.900	55.400	49.832	44,040
2021-10-22	55.500	55.500	55.000	55.200	49.652	46,000
2021-10-21	55.200	55.800	55.200	55.500	49.922	67,000
2021-10-20	54.900	55.200	54.900	55.200	49.652	35,000
2021-10-19	55.300	55.300	54.600	54.900	49.382	50,027
2021-10-18	54.500	55.300	54.500	55.300	49.742	34,042
2021-10-15	54.400	54.800	54.400	54.500	49.022	20,060
2021-10-14	54.600	54.600	54.100	54.400	48.932	29,020

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.