DFI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 57.100 | 57.100 | 55.500 | 56.000 | 56.000 | 187,050 |
| 2026-04-24 | 57.400 | 57.500 | 56.500 | 57.100 | 57.100 | 300,050 |
| 2026-04-23 | 59.200 | 60.200 | 56.600 | 57.300 | 57.300 | 439,001 |
| 2026-04-22 | 60.300 | 60.300 | 58.600 | 59.000 | 59.000 | 302,030 |
| 2026-04-21 | 60.400 | 60.600 | 59.000 | 60.000 | 60.000 | 356,002 |
| 2026-04-20 | 60.000 | 60.500 | 59.500 | 60.300 | 60.300 | 225,002 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.0000 TWD |
| 2022-07-19 | 3.2000 TWD |
| 2021-07-22 | 2.8000 TWD |
| 2020-07-16 | 5.0000 TWD |
| 2019-07-03 | 5.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.