DFI Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 70.700 | 70.700 | 70.000 | 70.200 | 70.200 | 138,230 |
| 2025-10-22 | 70.200 | 70.800 | 69.800 | 70.800 | 70.800 | 170,022 |
| 2025-10-21 | 68.800 | 70.500 | 68.800 | 70.200 | 70.200 | 217,206 |
| 2025-10-20 | 69.600 | 69.600 | 68.400 | 68.800 | 68.800 | 164,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 4.0000 TWD |
| 2022-07-19 | 3.2000 TWD |
| 2021-07-22 | 2.8000 TWD |
| 2020-07-16 | 5.0000 TWD |
| 2019-07-03 | 5.2800 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.