Biostar Microtech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 38.600 | 40.400 | 38.600 | 39.450 | 39.450 | 2,448,622 |
| 2026-07-21 | 37.400 | 38.250 | 36.950 | 38.150 | 38.150 | 2,061,320 |
| 2026-07-20 | 37.800 | 38.300 | 34.850 | 36.700 | 36.700 | 3,661,561 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.2000 TWD |
| 2021-08-17 | 0.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.