Biostar Microtech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 44.700 | 44.800 | 43.350 | 44.550 | 44.550 | 2,084,750 |
| 2026-10-16 | 46.000 | 46.600 | 45.300 | 45.600 | 45.600 | 2,108,477 |
| 2026-10-15 | 45.850 | 47.250 | 45.500 | 45.650 | 45.650 | 3,547,265 |
| 2026-10-14 | 48.050 | 48.450 | 47.350 | 47.400 | 47.400 | 3,039,320 |
| 2026-10-13 | 49.800 | 50.000 | 47.250 | 47.500 | 47.500 | 10,374,759 |
| 2026-10-12 | 48.900 | 50.100 | 48.600 | 48.700 | 48.700 | 2,705,123 |
| 2026-10-08 | 49.550 | 50.000 | 48.950 | 49.200 | 49.200 | 2,510,110 |
| 2026-10-07 | 49.600 | 51.000 | 48.850 | 49.950 | 49.950 | 7,840,092 |
| 2026-10-06 | 48.800 | 50.300 | 47.900 | 49.300 | 49.300 | 6,249,655 |
| 2026-10-05 | 51.500 | 51.700 | 48.500 | 48.600 | 48.600 | 9,719,589 |
| 2026-10-02 | 51.200 | 51.900 | 50.600 | 51.200 | 51.200 | 8,688,048 |
| 2026-10-01 | 49.000 | 51.300 | 48.600 | 51.300 | 51.300 | 18,837,271 |
| 2026-09-30 | 49.650 | 50.000 | 48.800 | 48.950 | 48.950 | 4,240,670 |
| 2026-09-29 | 47.300 | 49.950 | 47.000 | 49.200 | 49.200 | 9,416,282 |
| 2026-09-24 | 47.050 | 47.300 | 46.450 | 47.300 | 47.300 | 1,710,682 |
| 2026-09-23 | 47.900 | 48.400 | 47.050 | 47.100 | 47.100 | 2,261,813 |
| 2026-09-22 | 50.200 | 50.200 | 47.200 | 47.500 | 47.500 | 7,983,005 |
| 2026-09-21 | 48.550 | 51.000 | 48.200 | 49.450 | 49.450 | 11,153,081 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.2000 TWD |
| 2021-08-17 | 0.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.