Biostar Microtech International Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	23.900	24.750	23.800	23.850	22.094	13,251,049
2021-11-11	24.200	24.950	23.500	23.500	21.770	12,934,162
2021-11-10	24.950	25.650	24.500	24.600	22.789	24,504,435
2021-11-09	23.150	25.300	23.150	24.600	22.789	37,221,297
2021-11-08	21.750	23.400	21.600	23.000	21.307	26,777,715
2021-11-05	20.950	21.850	20.800	21.300	19.732	12,362,630
2021-11-04	21.000	21.000	20.600	20.600	19.083	1,835,135
2021-11-03	20.550	21.200	20.450	20.850	19.315	3,293,571
2021-11-02	20.950	21.100	20.100	20.200	18.713	3,077,742
2021-11-01	20.400	21.000	20.300	20.700	19.176	3,556,631
2021-10-29	21.450	21.450	20.250	20.250	18.759	4,030,204
2021-10-28	20.800	21.200	20.550	21.000	19.454	2,655,903
2021-10-27	20.300	20.950	20.300	20.950	19.408	2,731,114
2021-10-26	20.950	21.250	20.150	20.200	18.713	3,895,782
2021-10-25	20.650	21.100	20.500	20.700	19.176	3,267,994
2021-10-22	21.450	21.450	20.800	21.150	19.593	4,925,951
2021-10-21	22.000	23.000	21.400	21.600	20.010	22,263,050
2021-10-20	21.700	22.200	21.100	21.200	19.639	19,345,137
2021-10-19	21.600	22.000	20.800	21.600	20.010	30,545,831
2021-10-18	20.150	21.000	19.750	21.000	19.454	22,936,042
2021-10-15	18.750	19.200	18.450	19.100	17.694	2,709,397
2021-10-14	18.700	19.300	18.450	18.500	17.138	4,583,609

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-08-18	1.2000 TWD
2021-08-17	0.2600 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.