Biostar Microtech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 43.650 | 43.650 | 39.500 | 41.350 | 41.350 | 34,226,931 |
| 2026-04-24 | 41.100 | 43.650 | 40.500 | 43.650 | 43.650 | 48,970,658 |
| 2026-04-23 | 42.400 | 43.050 | 37.100 | 39.700 | 39.700 | 31,812,095 |
| 2026-04-22 | 45.000 | 45.500 | 40.100 | 40.200 | 40.200 | 40,111,706 |
| 2026-04-21 | 40.900 | 41.950 | 40.800 | 41.950 | 41.950 | 16,827,261 |
| 2026-04-20 | 35.300 | 38.500 | 35.000 | 38.150 | 38.150 | 26,063,092 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.2000 TWD |
| 2021-08-17 | 0.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.