Biostar Microtech International Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 25.050 | 25.850 | 24.050 | 24.400 | 24.400 | 41,506,018 |
| 2025-10-22 | 24.000 | 24.800 | 23.750 | 24.800 | 24.800 | 21,994,481 |
| 2025-10-21 | 21.400 | 22.600 | 21.200 | 22.550 | 22.550 | 7,868,401 |
| 2025-10-20 | 21.300 | 21.900 | 21.100 | 21.350 | 21.350 | 3,121,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-18 | 1.2000 TWD |
| 2021-08-17 | 0.2600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.