Ichia Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	57.500	58.300	57.000	58.000	58.000	1,124,633
2026-07-20	59.300	59.600	55.300	56.400	56.400	2,376,245
2026-07-17	61.300	62.200	58.500	58.500	58.500	3,914,436
2026-07-16	63.600	64.000	62.600	63.300	63.300	1,395,521
2026-07-15	64.200	64.800	63.200	64.100	64.100	2,058,104
2026-07-14	62.200	63.600	59.800	63.600	63.600	3,586,781
2026-07-13	65.100	65.200	62.000	62.200	62.200	2,670,468
2026-07-10	64.400	64.400	64.400	64.400	64.400	0
2026-07-09	65.900	66.400	64.400	64.400	64.400	2,201,736
2026-07-08	66.500	66.900	64.300	65.600	65.600	2,959,004
2026-07-07	71.100	72.000	65.300	65.900	65.900	21,184,237
2026-07-06	68.100	70.200	67.000	69.100	69.100	5,465,210
2026-07-03	68.000	68.400	67.300	67.500	67.500	2,356,774
2026-07-02	67.900	69.200	67.100	68.000	68.000	5,332,198
2026-07-01	65.700	67.800	63.800	67.100	67.100	3,507,649
2026-06-30	64.800	66.100	64.500	64.800	64.800	1,819,026
2026-06-29	64.900	65.900	63.400	64.300	64.300	2,118,098
2026-06-26	66.700	67.400	63.900	64.100	64.100	3,722,698
2026-06-25	68.400	68.400	66.800	66.900	66.900	2,825,359
2026-06-24	67.400	68.900	67.200	67.600	67.600	3,393,616
2026-06-23	71.600	71.700	67.900	68.300	68.300	7,803,764
2026-06-22	70.800	72.300	70.000	71.300	71.300	11,802,903
2026-06-18	70.900	71.000	69.300	70.000	70.000	7,703,114
2026-06-17	71.500	71.700	69.500	70.900	70.900	23,318,714
2026-06-16	68.700	71.400	67.300	70.000	70.000	10,152,646
2026-06-15	67.600	70.400	67.500	68.500	68.500	10,269,886
2026-06-12	62.200	66.600	62.100	66.600	66.600	9,314,544
2026-06-11	60.000	61.100	57.600	60.600	60.600	5,065,522
2026-06-10	63.000	64.500	59.700	59.700	59.700	5,469,132
2026-06-09	63.600	64.500	62.600	63.800	63.800	3,896,774
2026-06-08	59.800	63.900	59.700	63.500	63.500	6,006,591
2026-06-05	68.900	69.000	65.600	66.300	66.300	7,137,740
2026-06-04	69.700	70.300	68.200	69.300	69.300	8,496,373
2026-06-03	69.100	72.500	69.100	69.700	69.700	18,209,176
2026-06-02	70.000	70.100	68.000	68.700	68.700	6,589,129
2026-06-01	69.300	71.500	69.300	69.900	69.900	10,786,511
2026-05-29	68.000	70.000	66.800	69.400	69.400	12,317,262
2026-05-28	68.700	69.600	65.900	66.100	66.100	8,295,241
2026-05-27	70.500	70.500	67.900	68.700	68.700	12,331,561
2026-05-26	68.400	71.000	67.500	70.100	70.100	25,321,324
2026-05-25	67.200	70.200	65.600	67.800	67.800	14,924,444
2026-05-22	62.400	66.300	62.400	65.900	65.900	6,263,616
2026-05-21	63.000	63.800	62.100	62.400	62.400	3,901,861
2026-05-20	63.200	63.500	61.600	61.900	61.900	4,309,635
2026-05-19	63.800	65.300	62.900	63.100	63.100	4,216,316
2026-05-18	63.200	64.000	61.200	64.000	64.000	5,093,976
2026-05-15	67.900	68.300	63.500	63.900	63.900	9,981,673
2026-05-14	68.800	69.200	67.100	67.900	67.900	5,421,156
2026-05-13	69.900	70.700	67.700	68.000	68.000	8,078,920
2026-05-12	69.300	73.000	68.900	70.800	70.800	16,899,688
2026-05-11	68.000	69.600	67.000	69.000	69.000	4,852,260
2026-05-08	70.700	70.700	66.700	68.000	68.000	8,244,530
2026-05-07	71.400	73.000	69.600	70.100	70.100	8,635,713
2026-05-06	73.300	73.700	68.200	70.800	70.800	14,397,985
2026-05-05	72.900	73.000	70.900	72.600	72.600	10,236,498
2026-05-04	72.000	74.400	70.100	72.300	72.300	19,995,974
2026-04-30	68.900	70.400	67.700	70.200	70.200	10,961,230
2026-04-29	68.900	69.000	67.800	68.400	68.400	6,350,671
2026-04-28	69.000	70.300	67.600	69.500	69.500	10,790,363
2026-04-27	72.500	72.500	66.600	69.400	69.400	18,530,433

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-07-29	0.3900 TWD
2020-07-16	0.2500 TWD
2019-08-29	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.