Ichia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.350 | 16.550 | 16.250 | 16.350 | 15.801 | 542,089 |
| 2021-11-09 | 16.350 | 16.350 | 16.200 | 16.250 | 15.705 | 499,423 |
| 2021-11-08 | 16.400 | 16.450 | 16.150 | 16.200 | 15.656 | 455,628 |
| 2021-11-05 | 16.700 | 16.700 | 16.250 | 16.300 | 15.753 | 541,168 |
| 2021-11-04 | 16.500 | 16.600 | 16.400 | 16.400 | 15.850 | 591,554 |
| 2021-11-03 | 16.250 | 16.400 | 16.250 | 16.350 | 15.801 | 449,050 |
| 2021-11-02 | 16.550 | 16.650 | 16.150 | 16.200 | 15.656 | 811,194 |
| 2021-11-01 | 16.400 | 16.600 | 16.350 | 16.450 | 15.898 | 718,463 |
| 2021-10-29 | 16.500 | 16.500 | 16.200 | 16.200 | 15.656 | 617,200 |
| 2021-10-28 | 16.200 | 16.400 | 16.150 | 16.350 | 15.801 | 587,611 |
| 2021-10-27 | 15.850 | 16.250 | 15.850 | 16.250 | 15.705 | 708,200 |
| 2021-10-26 | 15.950 | 16.100 | 15.900 | 15.900 | 15.366 | 719,017 |
| 2021-10-25 | 15.800 | 15.900 | 15.750 | 15.850 | 15.318 | 580,002 |
| 2021-10-22 | 15.650 | 15.850 | 15.500 | 15.750 | 15.222 | 499,202 |
| 2021-10-21 | 15.650 | 15.800 | 15.550 | 15.550 | 15.028 | 664,713 |
| 2021-10-20 | 15.800 | 15.850 | 15.500 | 15.600 | 15.077 | 448,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-07-29 | 0.3900 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.