Ichia Technologies Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	16.350	16.500	16.300	16.400	15.850	540,101
2021-11-10	16.350	16.550	16.250	16.350	15.801	542,089
2021-11-09	16.350	16.350	16.200	16.250	15.705	499,423
2021-11-08	16.400	16.450	16.150	16.200	15.656	455,628
2021-11-05	16.700	16.700	16.250	16.300	15.753	541,168
2021-11-04	16.500	16.600	16.400	16.400	15.850	591,554
2021-11-03	16.250	16.400	16.250	16.350	15.801	449,050
2021-11-02	16.550	16.650	16.150	16.200	15.656	811,194
2021-11-01	16.400	16.600	16.350	16.450	15.898	718,463
2021-10-29	16.500	16.500	16.200	16.200	15.656	617,200
2021-10-28	16.200	16.400	16.150	16.350	15.801	587,611
2021-10-27	15.850	16.250	15.850	16.250	15.705	708,200
2021-10-26	15.950	16.100	15.900	15.900	15.366	719,017
2021-10-25	15.800	15.900	15.750	15.850	15.318	580,002
2021-10-22	15.650	15.850	15.500	15.750	15.222	499,202
2021-10-21	15.650	15.800	15.550	15.550	15.028	664,713
2021-10-20	15.800	15.850	15.500	15.600	15.077	448,000
2021-10-19	15.450	15.700	15.400	15.650	15.125	974,010
2021-10-18	15.550	15.550	15.300	15.350	14.835	527,228
2021-10-15	15.100	15.300	15.100	15.250	14.738	528,393
2021-10-14	15.000	15.100	14.800	15.050	14.545	606,001

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.