Ichia Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	72.200	73.100	70.000	70.600	70.600	18,519,556
2026-04-23	78.000	78.500	69.300	71.600	71.600	35,098,718
2026-04-22	77.700	78.200	75.500	76.900	76.900	28,696,286
2026-04-21	83.000	85.000	75.500	77.100	77.100	70,052,816
2026-04-20	78.500	79.800	74.000	77.300	77.300	64,275,405
2026-04-17	70.700	77.700	70.700	77.700	77.700	39,178,399
2026-04-16	69.300	72.100	65.600	70.700	70.700	53,635,670
2026-04-15	74.300	75.900	71.000	72.400	72.400	35,985,564
2026-04-14	71.000	74.100	67.400	72.400	72.400	69,462,527
2026-04-13	61.800	67.400	61.400	67.400	67.400	39,347,009
2026-04-10	57.000	61.300	56.900	61.300	61.300	28,601,931
2026-04-09	56.600	57.600	55.400	55.800	55.800	17,045,257
2026-04-08	52.900	56.900	52.500	56.900	56.900	18,510,022
2026-04-07	52.700	54.200	51.400	51.800	51.800	11,655,797
2026-04-02	52.700	56.000	52.000	52.800	52.800	21,986,131
2026-04-01	51.200	52.400	50.200	51.600	51.600	4,775,356
2026-03-31	51.400	52.100	48.850	49.150	49.150	5,898,759
2026-03-30	52.000	52.600	51.100	51.900	51.900	4,799,075
2026-03-27	51.500	53.000	50.400	53.000	53.000	7,486,236
2026-03-26	51.600	52.400	51.100	51.300	51.300	5,642,100
2026-03-25	51.500	52.600	50.800	51.300	51.300	10,208,035
2026-03-24	50.500	51.400	48.700	51.100	51.100	4,499,815
2026-03-23	49.000	50.500	48.600	49.600	49.600	3,009,320
2026-03-20	52.300	53.700	50.700	51.000	51.000	6,108,408
2026-03-19	50.500	53.800	49.700	51.600	51.600	6,466,115
2026-03-18	51.600	51.600	50.200	50.500	50.500	3,903,217
2026-03-17	51.700	51.800	50.600	50.600	50.600	2,454,755
2026-03-16	51.700	51.700	50.200	50.800	50.800	2,593,176
2026-03-13	49.400	51.400	49.250	51.300	51.300	2,396,574
2026-03-12	51.100	52.000	50.200	50.300	50.300	3,111,061
2026-03-11	50.300	51.900	50.300	51.400	51.400	3,225,220
2026-03-10	48.500	50.400	48.250	49.950	49.950	3,988,365
2026-03-09	45.900	47.700	45.900	47.200	47.200	7,777,446
2026-03-06	50.700	52.100	50.500	51.000	51.000	2,999,070
2026-03-05	51.800	52.700	50.300	51.300	51.300	7,777,469
2026-03-04	53.000	53.500	49.700	50.100	50.100	13,830,109
2026-03-03	64.200	64.200	54.900	55.200	55.200	39,456,101
2026-03-02	55.800	62.700	54.500	61.000	61.000	33,326,536
2026-02-26	55.400	57.500	54.600	57.000	57.000	18,333,052
2026-02-25	55.600	55.600	54.100	54.900	54.900	3,438,087
2026-02-24	54.100	55.500	53.700	55.300	55.300	4,731,262
2026-02-23	53.800	54.400	52.900	54.100	54.100	3,043,013
2026-02-11	53.000	53.000	51.800	53.000	53.000	3,566,033
2026-02-10	53.200	53.200	52.000	53.000	53.000	2,512,291
2026-02-09	52.500	53.500	51.800	52.900	52.900	3,667,010
2026-02-06	52.000	52.000	50.000	50.800	50.800	4,687,310
2026-02-05	54.200	54.800	52.500	52.500	52.500	4,061,306
2026-02-04	55.300	55.900	54.400	54.800	54.800	3,690,293
2026-02-03	53.800	56.300	53.200	55.500	55.500	9,101,126
2026-02-02	53.300	53.500	51.100	52.100	52.100	5,003,299
2026-01-30	55.100	55.200	52.000	53.200	53.200	7,075,525
2026-01-29	56.700	57.200	55.000	55.100	55.100	5,895,130
2026-01-28	56.700	56.900	55.800	56.300	56.300	4,325,230
2026-01-27	57.000	57.500	55.600	56.100	56.100	8,506,257
2026-01-26	56.200	57.100	55.600	56.400	56.400	6,221,858
2026-01-23	56.700	57.400	55.200	55.700	55.700	7,239,345
2026-01-22	55.100	56.000	54.700	55.900	55.900	5,089,582
2026-01-21	56.400	56.600	53.300	54.200	54.200	9,260,952
2026-01-20	55.900	56.500	55.400	56.400	56.400	6,345,162
2026-01-19	55.900	56.400	55.000	55.400	55.400	6,470,142

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-07-29	0.3900 TWD
2020-07-16	0.2500 TWD
2019-08-29	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.