Ichia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 72.200 | 73.100 | 70.000 | 70.600 | 70.600 | 18,519,556 |
| 2026-04-23 | 78.000 | 78.500 | 69.300 | 71.600 | 71.600 | 35,098,718 |
| 2026-04-22 | 77.700 | 78.200 | 75.500 | 76.900 | 76.900 | 28,696,286 |
| 2026-04-21 | 83.000 | 85.000 | 75.500 | 77.100 | 77.100 | 70,052,816 |
| 2026-04-20 | 78.500 | 79.800 | 74.000 | 77.300 | 77.300 | 64,275,405 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-07-29 | 0.3900 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.