Ichia Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	56.700	56.800	55.300	55.900	55.900	7,679,867
2026-01-15	57.600	57.600	55.200	55.500	55.500	12,436,772
2026-01-14	57.800	59.800	57.100	57.500	57.500	15,646,425
2026-01-13	57.500	57.900	55.600	56.000	56.000	8,430,285
2026-01-12	56.500	58.700	56.200	57.300	57.300	10,710,281
2026-01-09	56.500	57.700	55.000	57.000	57.000	6,663,185
2026-01-08	58.500	58.600	56.200	56.300	56.300	8,996,111
2026-01-07	59.900	60.200	58.600	58.600	58.600	6,386,063
2026-01-06	60.800	61.600	58.600	59.100	59.100	13,524,645
2026-01-05	64.700	64.700	58.700	60.600	60.600	18,320,105
2026-01-02	64.100	66.500	63.500	63.500	63.500	15,417,796
2025-12-31	65.500	65.800	63.000	63.000	63.000	12,265,948
2025-12-30	64.300	65.600	63.500	65.500	65.500	17,413,695
2025-12-29	64.300	66.000	61.600	64.300	64.300	30,568,647
2025-12-26	65.500	65.700	63.400	63.800	63.800	17,800,866
2025-12-24	64.000	66.600	63.100	65.000	65.000	37,956,850
2025-12-23	62.100	65.600	60.000	64.500	64.500	48,467,475
2025-12-22	57.200	61.800	56.700	61.800	61.800	20,989,488
2025-12-19	56.100	58.000	55.500	56.200	56.200	9,900,599
2025-12-18	55.600	58.200	54.600	55.200	55.200	11,969,747
2025-12-17	58.700	59.000	55.900	56.300	56.300	11,149,335
2025-12-16	61.300	61.700	57.200	58.700	58.700	14,493,300
2025-12-15	62.500	64.100	60.600	61.200	61.200	15,983,578
2025-12-12	63.500	65.400	59.200	63.800	63.800	46,325,604
2025-12-11	68.000	68.600	62.000	62.800	62.800	72,272,691
2025-12-10	62.100	67.100	62.000	67.100	67.100	29,009,291
2025-12-09	56.000	61.000	55.700	61.000	61.000	39,730,642
2025-12-08	52.000	56.300	51.400	55.500	55.500	15,797,570
2025-12-05	51.200	51.800	50.100	51.700	51.700	4,289,719
2025-12-04	50.200	51.900	49.700	51.200	51.200	7,878,279
2025-12-03	48.900	50.900	48.700	49.700	49.700	6,220,023
2025-12-02	48.800	49.250	47.100	48.400	48.400	6,572,532
2025-12-01	49.650	51.600	48.850	50.100	50.100	4,499,092
2025-11-28	50.000	50.000	48.700	49.200	49.200	2,148,435
2025-11-27	49.600	49.750	48.800	49.250	49.250	1,826,277
2025-11-26	47.900	49.450	47.350	49.200	49.200	4,951,219
2025-11-25	45.900	46.950	45.900	46.850	46.850	1,718,744
2025-11-24	46.500	46.750	45.400	45.400	45.400	1,802,951
2025-11-21	46.050	47.300	45.800	46.300	46.300	2,374,700
2025-11-20	47.100	48.200	46.100	47.050	47.050	6,135,557
2025-11-19	46.000	46.100	44.800	46.000	46.000	6,827,200
2025-11-18	48.600	48.800	45.850	46.000	46.000	7,753,504
2025-11-17	49.000	50.800	48.600	48.600	48.600	5,741,376
2025-11-14	48.800	49.350	48.200	48.300	48.300	3,893,202
2025-11-13	49.500	50.500	49.000	49.650	49.650	4,642,538
2025-11-12	48.100	49.500	48.100	49.000	49.000	2,913,749
2025-11-11	48.500	49.100	48.000	48.000	48.000	3,012,910
2025-11-10	48.850	48.850	47.500	48.250	48.250	4,516,328
2025-11-07	50.100	50.600	48.700	49.000	49.000	7,244,298
2025-11-06	52.300	52.300	50.400	51.000	51.000	5,244,470
2025-11-05	49.800	52.200	49.250	52.000	52.000	6,037,050
2025-11-04	52.500	53.000	50.500	50.500	50.500	6,024,633
2025-11-03	51.100	52.300	51.100	51.700	51.700	4,428,313
2025-10-31	50.400	51.300	49.750	51.100	51.100	3,850,238
2025-10-30	53.200	53.400	50.000	50.400	50.400	12,554,750
2025-10-29	50.600	54.700	50.600	54.000	54.000	17,512,078
2025-10-28	50.500	50.600	49.900	50.500	50.500	2,227,363
2025-10-27	50.400	50.800	49.800	50.500	50.500	2,548,604
2025-10-23	50.600	50.900	49.850	49.950	49.950	3,674,130
2025-10-22	49.900	51.900	49.750	51.300	51.300	5,115,713

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-07-29	0.3900 TWD
2020-07-16	0.2500 TWD
2019-08-29	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.