Ichia Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 50.200 | 50.700 | 50.100 | 50.300 | 50.300 | 2,628,782 |
| 2025-10-20 | 50.300 | 51.200 | 49.650 | 50.100 | 50.100 | 4,482,432 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-29 | 0.5000 TWD |
| 2021-07-29 | 0.3900 TWD |
| 2020-07-16 | 0.2500 TWD |
| 2019-08-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.