Ichia Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	50.200	50.700	50.100	50.300	50.300	2,628,782
2025-10-20	50.300	51.200	49.650	50.100	50.100	4,482,432
2025-10-17	50.200	51.000	49.300	49.350	49.350	5,630,300
2025-10-16	50.400	51.300	49.300	50.200	50.200	3,936,150
2025-10-15	48.700	49.200	48.300	49.200	49.200	2,027,722
2025-10-14	50.500	50.800	48.200	48.400	48.400	6,086,149
2025-10-13	47.100	50.400	47.100	50.100	50.100	4,449,558
2025-10-09	52.800	52.800	51.400	51.500	51.500	2,937,912
2025-10-08	52.000	52.800	51.700	52.300	52.300	2,750,206
2025-10-07	51.900	52.800	51.400	52.500	52.500	4,363,458
2025-10-03	52.700	53.600	51.600	51.900	51.900	6,426,348
2025-10-02	53.600	54.100	52.000	52.700	52.700	9,712,566
2025-10-01	51.900	53.700	51.800	52.500	52.500	4,148,032
2025-09-30	50.900	52.100	50.100	52.000	52.000	4,329,521
2025-09-29	49.950	49.950	49.950	49.950	49.950	0
2025-09-26	51.900	51.900	49.650	49.950	49.950	6,245,982
2025-09-25	53.500	53.900	51.400	51.900	51.900	5,549,974
2025-09-24	53.500	53.700	52.600	53.300	53.300	3,534,443
2025-09-23	54.700	55.100	53.100	53.500	53.500	5,551,183
2025-09-22	54.000	54.900	53.800	54.500	54.500	4,216,893
2025-09-19	53.900	54.600	53.400	53.500	53.500	4,439,261
2025-09-18	54.300	54.700	52.600	53.600	53.600	6,096,320
2025-09-17	54.200	55.000	53.800	54.000	54.000	3,804,255
2025-09-16	54.300	54.900	53.300	54.200	54.200	4,705,908
2025-09-15	56.000	56.000	53.700	54.100	54.100	7,298,735
2025-09-12	56.500	56.600	55.100	56.000	56.000	5,502,233
2025-09-11	58.700	58.700	55.500	55.600	55.600	13,351,970
2025-09-10	55.400	59.700	55.100	58.500	58.500	19,584,115
2025-09-09	56.300	56.500	55.200	55.400	55.400	6,831,293
2025-09-08	57.200	57.300	54.800	55.000	55.000	12,419,122
2025-09-05	56.600	57.400	55.900	56.700	56.700	9,672,138
2025-09-04	60.400	60.400	56.300	56.400	56.400	21,324,832
2025-09-03	58.400	61.000	57.700	59.900	59.900	33,014,445
2025-09-02	59.600	59.900	55.500	58.100	58.100	27,963,099
2025-09-01	61.500	61.800	56.600	56.900	56.900	21,833,017
2025-08-29	61.700	62.300	60.300	61.300	61.300	16,328,907
2025-08-28	61.000	61.400	59.900	60.800	60.800	12,046,868
2025-08-27	62.500	63.200	60.500	60.800	60.800	24,327,888
2025-08-26	60.800	61.600	60.200	61.500	61.500	15,161,027
2025-08-25	63.500	64.800	60.900	61.200	61.200	31,460,699
2025-08-22	61.300	62.500	59.900	61.100	61.100	31,893,156
2025-08-21	60.000	63.400	59.400	60.600	60.600	49,024,691
2025-08-20	59.000	60.200	57.500	58.100	58.100	40,778,515
2025-08-19	58.500	61.500	57.800	59.000	59.000	50,610,303
2025-08-18	56.000	58.500	55.400	56.800	56.800	52,076,566
2025-08-15	54.500	57.000	53.300	56.500	56.500	86,480,875
2025-08-14	48.500	52.500	47.850	52.500	52.500	61,361,228
2025-08-13	47.600	48.600	47.250	47.800	47.800	27,801,308
2025-08-12	46.450	48.000	46.000	46.950	46.950	54,285,831
2025-08-11	42.450	45.850	41.900	45.850	45.850	31,422,668
2025-08-08	41.450	42.950	41.450	41.700	41.700	11,971,500
2025-08-07	41.150	41.400	40.300	41.150	41.150	4,948,500
2025-08-06	41.200	41.600	41.050	41.100	41.100	4,051,723
2025-08-05	40.700	41.900	40.650	40.950	40.950	7,363,286
2025-08-04	39.450	40.700	39.150	40.400	40.400	4,892,524
2025-08-01	38.200	39.500	38.000	39.350	39.350	5,118,008
2025-07-31	41.100	41.500	40.700	41.100	39.126	6,474,098
2025-07-30	41.200	41.250	40.550	40.800	38.840	3,035,302
2025-07-29	41.350	41.750	40.800	40.850	38.888	4,041,420
2025-07-28	40.650	41.700	40.350	41.400	39.411	7,211,600

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-07-29	0.3900 TWD
2020-07-16	0.2500 TWD
2019-08-29	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.