Ichia Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	40.700	40.700	40.150	40.450	40.450	2,159,321
2025-07-24	39.850	40.350	39.650	40.350	40.350	2,561,275
2025-07-23	39.400	39.850	39.350	39.650	39.650	1,912,100
2025-07-22	40.400	40.400	38.900	39.000	39.000	4,020,420
2025-07-21	39.950	40.300	39.700	39.950	39.950	2,838,000
2025-07-18	41.050	41.350	39.850	39.950	39.950	11,945,220
2025-07-17	43.100	43.400	40.800	40.950	40.950	31,193,074
2025-07-16	40.500	42.900	39.900	42.900	42.900	20,458,195
2025-07-15	38.850	39.100	38.700	39.000	39.000	858,896
2025-07-14	39.000	39.150	38.550	38.650	38.650	591,332
2025-07-11	39.100	39.400	38.850	39.150	39.150	1,545,271
2025-07-10	39.100	39.350	38.800	38.850	38.850	1,045,021
2025-07-09	38.650	39.450	38.350	39.200	39.200	1,167,100
2025-07-08	38.600	38.650	38.150	38.500	38.500	1,105,050
2025-07-07	38.800	39.200	38.150	38.550	38.550	1,126,027
2025-07-04	39.750	39.750	38.700	38.700	38.700	1,803,522
2025-07-03	39.800	40.100	39.500	39.500	39.500	1,701,108
2025-07-02	40.500	40.750	39.600	39.600	39.600	5,595,430
2025-07-01	40.750	41.200	40.550	41.150	41.150	3,404,823
2025-06-30	40.900	40.900	40.200	40.550	40.550	1,672,375
2025-06-27	40.100	40.550	39.850	40.500	40.500	2,034,156
2025-06-26	40.850	41.450	40.000	40.050	40.050	4,928,180
2025-06-25	40.250	40.750	40.100	40.600	40.600	4,499,170
2025-06-24	39.500	40.400	39.500	39.900	39.900	2,345,229
2025-06-23	38.550	39.550	38.000	39.300	39.300	2,034,715
2025-06-20	39.650	39.800	38.400	39.200	39.200	2,950,009
2025-06-19	39.950	40.200	39.550	39.750	39.750	1,504,156
2025-06-18	39.550	40.450	39.500	40.200	40.200	3,237,335
2025-06-17	39.050	39.700	39.050	39.550	39.550	1,830,103
2025-06-16	38.600	39.200	38.300	39.000	39.000	806,758
2025-06-13	39.100	39.600	38.800	38.800	38.800	2,587,381
2025-06-12	39.250	41.000	39.050	39.050	39.050	10,720,002
2025-06-11	38.250	38.750	38.050	38.500	38.500	1,621,049
2025-06-10	38.400	38.750	38.100	38.150	38.150	896,548
2025-06-09	38.550	38.550	38.000	38.050	38.050	822,126
2025-06-06	38.750	38.750	38.000	38.200	38.200	1,016,015
2025-06-05	38.950	38.950	38.250	38.300	38.300	1,152,101
2025-06-04	38.700	39.400	38.500	38.550	38.550	1,660,221
2025-06-03	39.500	39.750	38.250	38.250	38.250	2,388,061
2025-06-02	39.900	40.150	39.050	39.050	39.050	4,593,373
2025-05-29	39.500	39.950	39.200	39.900	39.900	2,666,581
2025-05-28	39.300	39.800	38.950	39.000	39.000	1,997,355
2025-05-27	39.250	39.450	38.950	38.950	38.950	1,169,865
2025-05-26	38.800	39.700	38.650	39.200	39.200	1,687,169
2025-05-23	38.600	39.100	38.600	38.800	38.800	782,045
2025-05-22	38.650	38.700	38.350	38.700	38.700	601,015
2025-05-21	38.950	39.000	38.550	38.800	38.800	447,201
2025-05-20	38.850	39.100	38.400	38.500	38.500	878,696
2025-05-19	38.450	38.800	38.200	38.500	38.500	723,071
2025-05-16	38.650	39.000	38.500	38.500	38.500	956,161
2025-05-15	39.350	39.350	38.650	38.650	38.650	1,585,238
2025-05-14	38.600	39.350	38.600	39.250	39.250	2,170,486
2025-05-13	39.100	39.100	38.300	38.400	38.400	1,711,809
2025-05-12	38.000	38.400	37.550	38.400	38.400	1,437,287
2025-05-09	37.600	37.800	37.250	37.400	37.400	1,126,438
2025-05-08	36.700	37.400	36.700	37.150	37.150	895,251
2025-05-07	37.100	37.100	36.500	36.500	36.500	786,173
2025-05-06	36.500	37.050	36.450	36.750	36.750	978,000
2025-05-05	38.000	38.100	35.800	36.500	36.500	2,221,489
2025-05-02	38.600	38.950	37.850	37.850	37.850	3,585,050

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-29	0.5000 TWD
2021-07-29	0.3900 TWD
2020-07-16	0.2500 TWD
2019-08-29	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.