Gigastorage Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 23.000 | 23.100 | 22.350 | 22.400 | 22.400 | 2,954,244 |
| 2024-08-01 | 23.700 | 23.800 | 23.400 | 23.400 | 23.400 | 2,176,201 |
| 2024-07-31 | 23.250 | 23.950 | 23.200 | 23.400 | 23.400 | 3,242,276 |
| 2024-07-30 | 22.850 | 23.550 | 22.700 | 23.550 | 23.550 | 3,117,540 |
| 2024-07-29 | 23.650 | 23.900 | 22.750 | 22.900 | 22.900 | 4,165,556 |
| 2024-07-26 | 23.450 | 23.500 | 22.650 | 23.300 | 23.300 | 5,026,607 |
| 2024-07-23 | 25.150 | 25.350 | 23.800 | 23.950 | 23.950 | 8,560,042 |
| 2024-07-22 | 25.200 | 25.900 | 24.600 | 24.900 | 24.900 | 8,355,330 |
| 2024-07-19 | 25.650 | 26.250 | 25.000 | 25.400 | 25.400 | 8,850,348 |
| 2024-07-18 | 26.050 | 26.150 | 25.550 | 25.650 | 25.650 | 7,001,544 |
| 2024-07-17 | 26.450 | 26.800 | 26.200 | 26.300 | 26.300 | 4,470,243 |
| 2024-07-16 | 27.000 | 27.200 | 26.300 | 26.300 | 26.300 | 7,600,785 |
| 2024-07-15 | 27.600 | 27.650 | 26.800 | 27.000 | 27.000 | 11,249,234 |
| 2024-07-12 | 27.250 | 28.450 | 27.100 | 27.550 | 27.550 | 26,943,778 |
| 2024-07-11 | 26.750 | 27.950 | 26.700 | 27.200 | 27.200 | 16,893,510 |
| 2024-07-10 | 27.550 | 28.000 | 26.650 | 26.650 | 26.650 | 19,206,609 |
| 2024-07-09 | 26.500 | 26.700 | 25.350 | 26.600 | 26.600 | 13,485,544 |
| 2024-07-08 | 27.700 | 27.700 | 26.500 | 26.500 | 26.500 | 14,868,334 |
| 2024-07-05 | 27.700 | 28.600 | 27.150 | 27.700 | 27.700 | 21,622,148 |
| 2024-07-04 | 27.950 | 28.400 | 27.300 | 27.500 | 27.500 | 22,996,117 |
| 2024-07-03 | 27.950 | 28.150 | 27.050 | 27.600 | 27.600 | 33,893,571 |
| 2024-07-02 | 27.100 | 28.500 | 26.200 | 27.800 | 27.800 | 83,954,015 |
| 2024-07-01 | 26.450 | 27.300 | 26.050 | 26.200 | 26.200 | 23,179,966 |
| 2024-06-28 | 28.150 | 28.650 | 26.200 | 26.350 | 26.350 | 94,306,250 |
| 2024-06-27 | 25.000 | 27.400 | 24.700 | 27.400 | 27.400 | 36,496,885 |
| 2024-06-26 | 23.400 | 26.000 | 22.950 | 24.950 | 24.950 | 38,345,567 |
| 2024-06-25 | 23.750 | 24.500 | 23.300 | 23.650 | 23.650 | 29,921,306 |
| 2024-06-24 | 24.000 | 24.300 | 23.050 | 23.100 | 23.100 | 9,577,825 |
| 2024-06-21 | 22.300 | 24.350 | 22.250 | 23.550 | 23.550 | 21,489,943 |
| 2024-06-20 | 21.700 | 22.300 | 21.700 | 22.200 | 22.200 | 2,905,045 |
| 2024-06-19 | 22.250 | 22.300 | 21.550 | 21.650 | 21.650 | 4,504,041 |
| 2024-06-18 | 22.500 | 22.500 | 21.900 | 22.150 | 22.150 | 3,085,810 |
| 2024-06-17 | 22.250 | 22.650 | 22.050 | 22.350 | 22.350 | 3,291,253 |
| 2024-06-14 | 22.150 | 22.300 | 21.950 | 22.050 | 22.050 | 2,434,042 |
| 2024-06-13 | 22.150 | 22.400 | 21.950 | 22.100 | 22.100 | 3,018,662 |
| 2024-06-12 | 22.950 | 23.450 | 21.950 | 22.150 | 22.150 | 6,222,108 |
| 2024-06-11 | 23.350 | 23.900 | 22.550 | 22.800 | 22.800 | 5,414,875 |
| 2024-06-07 | 21.800 | 23.750 | 21.800 | 23.100 | 23.100 | 10,787,847 |
| 2024-06-06 | 22.250 | 22.350 | 21.700 | 21.800 | 21.800 | 2,364,014 |
| 2024-06-05 | 22.000 | 22.050 | 21.650 | 22.000 | 22.000 | 2,019,443 |
| 2024-06-04 | 22.150 | 22.250 | 21.800 | 21.850 | 21.850 | 2,632,578 |
| 2024-06-03 | 22.650 | 22.700 | 22.100 | 22.100 | 22.100 | 3,169,810 |
| 2024-05-31 | 22.400 | 22.900 | 22.250 | 22.350 | 22.350 | 3,740,211 |
| 2024-05-30 | 22.550 | 22.550 | 22.000 | 22.200 | 22.200 | 2,988,572 |
| 2024-05-29 | 22.650 | 22.900 | 22.350 | 22.600 | 22.600 | 4,292,631 |
| 2024-05-28 | 22.100 | 22.900 | 22.100 | 22.650 | 22.650 | 5,189,789 |
| 2024-05-27 | 22.450 | 22.500 | 21.850 | 22.100 | 22.100 | 4,054,479 |
| 2024-05-24 | 22.450 | 22.500 | 21.900 | 22.150 | 22.150 | 6,357,222 |
| 2024-05-23 | 23.950 | 24.150 | 22.600 | 22.600 | 22.600 | 9,439,862 |
| 2024-05-22 | 23.200 | 24.200 | 22.800 | 23.700 | 23.700 | 20,597,143 |
| 2024-05-21 | 22.400 | 22.450 | 21.800 | 22.250 | 22.250 | 5,595,382 |
| 2024-05-20 | 23.200 | 23.700 | 22.300 | 22.350 | 22.350 | 13,249,176 |
| 2024-05-17 | 21.550 | 23.350 | 21.550 | 22.750 | 22.750 | 23,919,767 |
| 2024-05-16 | 21.750 | 21.750 | 20.950 | 21.300 | 21.300 | 8,752,760 |
| 2024-05-15 | 24.500 | 24.550 | 21.500 | 21.600 | 21.600 | 23,007,385 |
| 2024-05-14 | 22.100 | 22.900 | 21.950 | 22.800 | 22.800 | 11,884,699 |
| 2024-05-13 | 22.550 | 23.200 | 21.750 | 22.500 | 22.500 | 44,850,939 |
| 2024-05-10 | 21.200 | 21.850 | 21.150 | 21.850 | 21.850 | 8,780,048 |
| 2024-05-09 | 19.800 | 20.400 | 19.800 | 19.900 | 19.900 | 1,944,181 |
| 2024-05-08 | 19.700 | 20.000 | 19.150 | 19.800 | 19.800 | 3,001,573 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.