Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	28.550	29.900	28.550	29.900	29.900	6,284,379
2026-10-20	28.400	29.000	27.950	28.200	28.200	2,069,329
2026-10-19	28.250	28.450	27.850	28.300	28.300	2,056,888
2026-10-16	29.150	29.450	28.850	28.850	28.850	1,564,629
2026-10-15	29.100	29.400	28.800	28.900	28.900	2,260,001
2026-10-14	29.500	29.900	29.250	29.900	29.900	2,124,500
2026-10-13	29.550	29.900	28.950	29.000	29.000	3,379,010
2026-10-12	30.000	30.450	29.800	30.050	30.050	1,690,646
2026-10-08	30.600	30.750	30.050	30.050	30.050	3,045,108
2026-10-07	31.400	31.400	30.800	30.900	30.900	3,427,227
2026-10-06	32.200	32.650	31.450	31.550	31.550	9,501,401
2026-10-05	31.500	31.850	30.850	31.450	31.450	9,096,244
2026-10-02	31.100	31.350	30.700	31.200	31.200	5,175,696
2026-10-01	31.900	31.900	31.100	31.400	31.400	6,864,877
2026-09-30	30.300	32.000	30.200	31.450	31.450	18,908,746
2026-09-29	29.850	30.850	29.700	30.300	30.300	4,920,941
2026-09-24	30.300	31.500	30.300	30.500	30.500	10,573,433
2026-09-23	30.700	30.900	29.550	29.900	29.900	7,656,167
2026-09-22	30.950	31.000	29.500	30.100	30.100	32,980,828
2026-09-21	28.350	30.400	28.050	30.400	30.400	12,251,291
2026-09-18	27.100	28.050	26.550	27.650	27.650	4,461,234
2026-09-17	26.700	27.300	26.600	26.600	26.600	1,527,999
2026-09-16	26.050	26.650	26.000	26.450	26.450	1,644,255
2026-09-15	26.500	26.950	25.850	25.850	25.850	1,649,556
2026-09-14	26.400	27.000	26.100	26.500	26.500	1,704,401
2026-09-11	26.500	26.900	26.300	26.400	26.400	2,991,249
2026-09-10	27.350	27.350	26.600	26.900	26.900	2,671,219
2026-09-09	27.250	27.400	26.900	27.350	27.350	2,253,169
2026-09-08	27.450	27.450	26.900	26.900	26.900	2,216,487
2026-09-07	27.500	27.700	27.200	27.250	27.250	2,035,451
2026-09-04	27.400	27.400	26.750	27.250	27.250	3,027,947
2026-09-03	28.000	28.250	27.000	27.050	27.050	4,095,596
2026-09-02	28.250	28.500	27.900	27.900	27.900	2,939,199
2026-09-01	28.150	28.800	28.150	28.400	28.400	2,858,089
2026-08-31	28.500	28.750	27.850	28.050	28.050	3,108,743
2026-08-28	28.900	29.300	28.650	28.650	28.650	3,061,929
2026-08-27	29.300	29.300	28.700	28.700	28.700	2,727,988
2026-08-26	28.400	29.250	28.350	28.850	28.850	3,190,582
2026-08-25	28.500	28.600	27.050	28.300	28.300	3,967,274
2026-08-24	28.700	29.100	28.300	28.300	28.300	2,936,215
2026-08-21	28.550	28.800	28.350	28.450	28.450	1,836,422
2026-08-20	29.000	29.150	28.450	28.600	28.600	2,246,902
2026-08-19	28.200	28.650	28.000	28.550	28.550	2,890,000
2026-08-18	29.650	29.650	28.700	28.750	28.750	4,151,265
2026-08-17	29.200	29.800	28.950	29.500	29.500	4,768,877
2026-08-14	30.350	30.500	29.000	29.200	29.200	13,219,595
2026-08-13	32.050	32.500	31.500	31.500	31.500	6,713,749
2026-08-12	31.800	32.200	31.600	31.650	31.650	4,248,519
2026-08-11	32.150	32.600	31.750	31.750	31.750	5,514,452
2026-08-10	31.700	32.250	31.550	31.950	31.950	3,417,332
2026-08-07	32.150	32.400	31.350	31.350	31.350	3,962,260
2026-08-06	32.250	32.850	31.650	32.150	32.150	6,310,721
2026-08-05	32.100	33.300	31.350	32.850	32.850	12,075,837
2026-08-04	30.800	31.800	30.800	31.300	31.300	4,953,945
2026-08-03	30.550	32.000	30.400	30.900	30.900	7,616,939
2026-07-31	30.400	31.150	30.200	31.150	31.150	9,056,689
2026-07-30	28.100	29.900	27.900	28.350	28.350	7,075,690
2026-07-29	31.000	31.350	27.800	28.750	28.750	12,960,635
2026-07-28	32.000	32.000	30.800	30.850	30.850	6,698,957
2026-07-27	33.650	34.000	32.600	33.250	33.250	8,456,299

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.