Gigastorage Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 20.550 | 20.600 | 19.400 | 19.550 | 19.550 | 5,111,621 |
| 2024-05-06 | 21.350 | 21.350 | 20.350 | 20.350 | 20.350 | 3,075,554 |
| 2024-05-03 | 21.450 | 21.650 | 20.900 | 21.100 | 21.100 | 3,758,688 |
| 2024-05-02 | 20.900 | 21.250 | 20.750 | 21.200 | 21.200 | 2,661,750 |
| 2024-04-30 | 21.050 | 21.550 | 20.550 | 20.950 | 20.950 | 7,145,359 |
| 2024-04-29 | 20.350 | 20.800 | 20.050 | 20.800 | 20.800 | 2,777,929 |
| 2024-04-26 | 20.450 | 20.500 | 20.000 | 20.200 | 20.200 | 2,758,536 |
| 2024-04-25 | 20.500 | 20.650 | 20.200 | 20.250 | 20.250 | 1,785,504 |
| 2024-04-24 | 20.750 | 21.000 | 20.450 | 20.500 | 20.500 | 3,572,873 |
| 2024-04-23 | 20.350 | 20.750 | 20.100 | 20.200 | 20.200 | 2,480,628 |
| 2024-04-22 | 20.700 | 21.200 | 20.100 | 20.450 | 20.450 | 3,196,398 |
| 2024-04-19 | 21.050 | 21.300 | 20.000 | 20.500 | 20.500 | 5,839,604 |
| 2024-04-18 | 21.150 | 21.500 | 20.750 | 21.000 | 21.000 | 7,370,915 |
| 2024-04-17 | 20.250 | 21.300 | 20.200 | 21.000 | 21.000 | 5,751,578 |
| 2024-04-16 | 20.600 | 20.650 | 19.950 | 20.000 | 20.000 | 5,714,752 |
| 2024-04-15 | 20.600 | 21.500 | 20.500 | 20.650 | 20.650 | 10,006,298 |
| 2024-04-12 | 20.900 | 21.800 | 20.450 | 20.950 | 20.950 | 15,287,130 |
| 2024-04-11 | 21.950 | 22.000 | 20.700 | 21.350 | 21.350 | 38,453,514 |
| 2024-04-10 | 19.350 | 20.800 | 19.350 | 20.800 | 20.800 | 7,796,987 |
| 2024-04-09 | 19.150 | 19.300 | 18.950 | 18.950 | 18.950 | 1,615,715 |
| 2024-04-08 | 19.050 | 19.300 | 18.900 | 19.150 | 19.150 | 1,951,261 |
| 2024-04-03 | 18.800 | 18.900 | 18.650 | 18.900 | 18.900 | 1,405,706 |
| 2024-04-02 | 18.900 | 19.250 | 18.750 | 18.900 | 18.900 | 1,771,217 |
| 2024-04-01 | 19.250 | 19.300 | 18.800 | 18.900 | 18.900 | 2,150,079 |
| 2024-03-29 | 19.800 | 19.950 | 19.050 | 19.050 | 19.050 | 2,876,000 |
| 2024-03-28 | 19.300 | 20.000 | 19.250 | 19.500 | 19.500 | 7,637,354 |
| 2024-03-27 | 19.300 | 19.400 | 19.000 | 19.250 | 19.250 | 2,765,821 |
| 2024-03-26 | 19.650 | 19.950 | 19.250 | 19.300 | 19.300 | 5,256,485 |
| 2024-03-25 | 19.750 | 19.900 | 19.200 | 19.600 | 19.600 | 6,135,853 |
| 2024-03-22 | 19.000 | 20.250 | 19.000 | 19.650 | 19.650 | 21,336,061 |
| 2024-03-21 | 18.050 | 19.550 | 18.050 | 18.850 | 18.850 | 11,688,194 |
| 2024-03-20 | 17.700 | 18.500 | 17.400 | 18.000 | 18.000 | 3,208,369 |
| 2024-03-19 | 17.850 | 18.100 | 17.550 | 17.600 | 17.600 | 1,846,819 |
| 2024-03-18 | 18.500 | 18.500 | 17.950 | 18.000 | 18.000 | 1,714,459 |
| 2024-03-15 | 18.450 | 18.450 | 17.800 | 18.250 | 18.250 | 2,014,868 |
| 2024-03-14 | 18.500 | 18.750 | 18.250 | 18.300 | 18.300 | 2,327,340 |
| 2024-03-13 | 19.050 | 19.150 | 18.250 | 18.550 | 18.550 | 4,296,811 |
| 2024-03-12 | 19.300 | 19.600 | 18.550 | 18.850 | 18.850 | 14,976,118 |
| 2024-03-11 | 17.200 | 18.800 | 17.200 | 18.800 | 18.800 | 7,322,056 |
| 2024-03-08 | 17.400 | 17.400 | 16.950 | 17.100 | 17.100 | 1,364,468 |
| 2024-03-07 | 17.750 | 17.850 | 17.400 | 17.400 | 17.400 | 1,368,169 |
| 2024-03-06 | 17.800 | 18.050 | 17.700 | 17.700 | 17.700 | 1,272,409 |
| 2024-03-05 | 18.150 | 18.300 | 17.850 | 17.950 | 17.950 | 1,585,414 |
| 2024-03-04 | 18.150 | 18.450 | 17.950 | 18.200 | 18.200 | 4,243,475 |
| 2024-03-01 | 18.050 | 18.200 | 17.800 | 17.950 | 17.950 | 1,875,818 |
| 2024-02-29 | 17.550 | 18.000 | 17.500 | 17.900 | 17.900 | 1,249,151 |
| 2024-02-27 | 18.050 | 18.200 | 17.500 | 17.550 | 17.550 | 1,552,794 |
| 2024-02-26 | 17.300 | 18.050 | 17.300 | 17.950 | 17.950 | 3,424,129 |
| 2024-02-23 | 17.300 | 17.400 | 17.100 | 17.100 | 17.100 | 737,330 |
| 2024-02-22 | 17.500 | 17.500 | 17.200 | 17.250 | 17.250 | 713,555 |
| 2024-02-21 | 17.450 | 17.600 | 17.350 | 17.500 | 17.500 | 615,270 |
| 2024-02-20 | 17.750 | 17.750 | 17.300 | 17.400 | 17.400 | 1,064,217 |
| 2024-02-19 | 16.950 | 17.900 | 16.900 | 17.750 | 17.750 | 2,939,555 |
| 2024-02-16 | 16.450 | 16.900 | 16.450 | 16.900 | 16.900 | 825,128 |
| 2024-02-15 | 16.450 | 16.500 | 16.000 | 16.400 | 16.400 | 726,473 |
| 2024-02-05 | 16.500 | 16.500 | 16.200 | 16.300 | 16.300 | 857,792 |
| 2024-02-02 | 16.750 | 16.800 | 16.500 | 16.550 | 16.550 | 715,494 |
| 2024-02-01 | 16.850 | 16.900 | 16.700 | 16.750 | 16.750 | 405,630 |
| 2024-01-31 | 17.050 | 17.100 | 16.800 | 16.850 | 16.850 | 774,745 |
| 2024-01-30 | 17.700 | 17.700 | 17.000 | 17.050 | 17.050 | 1,381,035 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.