Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	17.700	17.700	17.000	17.050	17.050	1,381,035
2024-01-29	17.600	17.700	17.500	17.600	17.600	716,772
2024-01-26	17.450	17.700	17.450	17.550	17.550	1,365,565
2024-01-25	17.650	17.750	17.200	17.350	17.350	1,189,224
2024-01-24	17.700	17.700	17.450	17.500	17.500	1,232,376
2024-01-23	17.350	17.700	17.250	17.500	17.500	1,499,471
2024-01-22	17.100	17.450	16.900	17.150	17.150	1,369,244
2024-01-19	17.250	17.300	16.800	16.900	16.900	1,027,859
2024-01-18	17.000	17.100	16.700	17.050	17.050	969,643
2024-01-17	17.350	17.350	16.800	17.000	17.000	2,049,112
2024-01-16	17.900	18.250	17.300	17.400	17.400	5,158,668
2024-01-15	17.100	18.300	17.100	17.900	17.900	10,487,714
2024-01-12	16.850	17.100	16.650	16.800	16.800	1,038,888
2024-01-11	16.500	17.200	16.400	16.750	16.750	3,693,339
2024-01-10	16.350	16.350	15.800	15.900	15.900	464,915
2024-01-09	16.500	16.500	16.050	16.300	16.300	643,096
2024-01-08	16.350	16.650	16.350	16.450	16.450	642,414
2024-01-05	16.300	16.450	16.250	16.300	16.300	358,025
2024-01-04	16.300	16.350	16.250	16.250	16.250	319,086
2024-01-03	16.400	16.500	16.200	16.300	16.300	572,939
2024-01-02	16.500	16.600	16.350	16.400	16.400	420,234
2023-12-29	16.600	16.600	16.400	16.450	16.450	368,679
2023-12-28	16.650	16.700	16.450	16.550	16.550	418,087
2023-12-27	16.500	16.750	16.500	16.650	16.650	587,681
2023-12-26	16.550	16.550	16.350	16.500	16.500	265,877
2023-12-25	16.350	16.500	16.300	16.400	16.400	240,887
2023-12-22	16.550	16.550	16.300	16.350	16.350	692,104
2023-12-21	16.800	16.800	16.500	16.550	16.550	654,429
2023-12-20	16.250	17.200	16.250	16.800	16.800	2,131,483
2023-12-19	16.500	16.500	16.050	16.200	16.200	682,760
2023-12-18	16.600	16.750	16.450	16.500	16.500	420,299
2023-12-15	16.400	16.750	16.300	16.600	16.600	970,627
2023-12-14	16.200	16.650	16.200	16.250	16.250	809,892
2023-12-13	16.250	16.300	16.050	16.100	16.100	645,731
2023-12-12	16.450	16.550	16.250	16.250	16.250	783,697
2023-12-11	16.750	16.850	16.400	16.400	16.400	700,409
2023-12-08	16.700	16.900	16.700	16.750	16.750	464,555
2023-12-07	17.000	17.100	16.550	16.550	16.550	930,465
2023-12-06	17.200	17.300	16.900	17.000	17.000	891,009
2023-12-05	16.950	17.150	16.800	17.100	17.100	967,597
2023-12-04	16.950	17.000	16.700	16.950	16.950	858,989
2023-12-01	16.950	17.250	16.950	17.050	17.050	1,038,373
2023-11-30	16.750	17.050	16.750	16.900	16.900	1,047,922
2023-11-29	16.800	16.900	16.650	16.750	16.750	536,618
2023-11-28	16.700	16.950	16.700	16.750	16.750	464,940
2023-11-27	16.900	17.050	16.650	16.700	16.700	726,908
2023-11-24	17.100	17.250	16.750	16.850	16.850	1,612,412
2023-11-23	17.000	17.350	16.850	17.000	17.000	2,936,213
2023-11-22	16.700	17.100	16.550	16.850	16.850	2,276,883
2023-11-21	16.750	16.750	16.450	16.600	16.600	1,197,580
2023-11-20	16.300	16.900	16.300	16.500	16.500	1,532,948
2023-11-17	16.350	16.400	16.100	16.150	16.150	492,207
2023-11-16	16.300	16.400	16.150	16.350	16.350	910,193
2023-11-15	16.200	16.450	16.050	16.300	16.300	1,694,718
2023-11-14	15.900	16.050	15.650	15.950	15.950	647,699
2023-11-13	15.850	15.850	15.650	15.700	15.700	563,650
2023-11-10	15.550	15.800	15.550	15.600	15.600	513,250
2023-11-09	16.050	16.100	15.700	15.700	15.700	880,671
2023-11-08	16.150	16.200	15.950	16.000	16.000	868,395
2023-11-07	15.950	16.350	15.800	16.100	16.100	1,224,321

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.