Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	15.750	16.750	15.700	16.050	16.050	2,416,108
2023-11-03	15.800	15.800	15.500	15.600	15.600	1,125,976
2023-11-02	15.650	15.850	15.500	15.550	15.550	2,094,829
2023-11-01	16.600	16.600	15.650	15.650	15.650	4,394,984
2023-10-31	16.650	17.350	16.400	16.700	16.700	15,515,718
2023-10-30	15.000	16.300	15.000	16.300	16.300	5,459,257
2023-10-27	15.000	15.000	14.850	14.850	14.850	359,143
2023-10-26	14.900	15.200	14.800	14.800	14.800	570,706
2023-10-25	15.200	15.200	15.000	15.000	15.000	423,483
2023-10-24	15.000	15.200	14.950	15.050	15.050	483,076
2023-10-23	14.500	15.450	14.450	15.000	15.000	1,527,451
2023-10-20	14.550	14.600	14.250	14.400	14.400	460,571
2023-10-19	14.850	14.900	14.600	14.700	14.700	443,129
2023-10-18	14.800	15.150	14.800	14.850	14.850	1,081,815
2023-10-17	15.000	15.100	14.800	14.800	14.800	483,803
2023-10-16	15.000	15.250	14.850	15.000	15.000	672,223
2023-10-13	14.800	15.100	14.800	14.900	14.900	542,733
2023-10-12	14.650	14.950	14.600	14.950	14.950	380,128
2023-10-11	15.000	15.000	14.500	14.600	14.600	841,834
2023-10-06	15.000	15.050	14.850	14.900	14.900	339,575
2023-10-05	14.700	15.050	14.550	15.000	15.000	573,683
2023-10-04	14.800	14.800	14.250	14.500	14.500	1,344,900
2023-10-03	15.000	15.100	14.900	14.900	14.900	480,821
2023-10-02	15.100	15.200	15.000	15.000	15.000	335,065
2023-09-28	15.050	15.200	14.950	15.100	15.100	533,997
2023-09-27	15.050	15.050	14.900	14.950	14.950	424,300
2023-09-26	15.200	15.200	14.950	15.000	15.000	445,905
2023-09-25	15.200	15.300	15.150	15.250	15.250	251,056
2023-09-22	15.250	15.300	15.100	15.150	15.150	456,797
2023-09-21	15.200	15.300	15.150	15.250	15.250	684,574
2023-09-20	15.550	15.550	15.250	15.250	15.250	778,207
2023-09-19	15.700	15.700	15.550	15.550	15.550	382,175
2023-09-18	15.600	15.750	15.550	15.700	15.700	384,705
2023-09-15	15.850	15.850	15.600	15.600	15.600	486,060
2023-09-14	15.600	15.850	15.500	15.750	15.750	343,830
2023-09-13	15.450	15.550	15.350	15.500	15.500	326,214
2023-09-12	15.650	15.650	15.400	15.400	15.400	438,477
2023-09-11	15.850	15.850	15.400	15.650	15.650	694,170
2023-09-08	16.050	16.050	15.850	15.850	15.850	291,116
2023-09-07	16.000	16.150	15.900	16.050	16.050	569,124
2023-09-06	16.250	16.250	16.000	16.000	16.000	496,609
2023-09-05	16.250	16.300	16.050	16.250	16.250	277,362
2023-09-04	16.350	16.350	16.050	16.250	16.250	398,434
2023-09-01	16.350	16.400	16.200	16.350	16.350	397,641
2023-08-31	15.950	16.450	15.950	16.350	16.350	791,659
2023-08-30	15.950	16.050	15.850	15.950	15.950	297,599
2023-08-29	15.950	16.050	15.800	15.850	15.850	448,120
2023-08-28	16.000	16.000	15.750	15.800	15.800	429,036
2023-08-25	15.700	16.050	15.500	15.950	15.950	848,386
2023-08-24	15.700	15.900	15.400	15.600	15.600	684,060
2023-08-23	15.700	15.700	15.500	15.600	15.600	492,612
2023-08-22	16.000	16.050	15.600	15.650	15.650	575,352
2023-08-21	15.950	16.050	15.900	16.000	16.000	357,130
2023-08-18	15.750	16.000	15.700	15.800	15.800	504,529
2023-08-17	15.850	15.950	15.650	15.800	15.800	573,565
2023-08-16	15.800	15.900	15.650	15.800	15.800	507,983
2023-08-15	15.450	16.200	15.450	16.000	16.000	1,351,061
2023-08-14	15.750	15.750	15.200	15.300	15.300	1,683,350
2023-08-11	16.000	16.100	15.800	15.850	15.850	1,124,515
2023-08-10	16.500	16.500	16.050	16.100	16.100	859,643

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.