Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	18.050	18.300	18.050	18.200	18.200	712,429
2023-05-11	18.500	18.500	18.000	18.050	18.050	1,640,003
2023-05-10	18.400	18.500	18.200	18.450	18.450	1,077,431
2023-05-09	18.800	18.800	18.250	18.250	18.250	2,070,321
2023-05-08	19.050	19.050	18.700	18.750	18.750	1,264,310
2023-05-05	19.150	19.400	18.900	18.900	18.900	989,730
2023-05-04	19.100	19.200	18.850	19.000	19.000	877,277
2023-05-03	19.300	19.300	19.000	19.100	19.100	923,152
2023-05-02	19.200	19.400	19.150	19.250	19.250	936,728
2023-04-28	19.050	19.200	19.000	19.050	19.050	597,034
2023-04-27	19.150	19.150	18.850	18.950	18.950	947,859
2023-04-26	18.950	19.150	18.800	19.100	19.100	968,215
2023-04-25	19.500	19.650	18.900	18.900	18.900	1,887,718
2023-04-24	19.550	19.700	19.400	19.400	19.400	906,676
2023-04-21	20.050	20.200	19.500	19.500	19.500	2,266,399
2023-04-20	20.400	20.600	19.850	19.950	19.950	4,660,261
2023-04-19	20.000	21.300	20.000	20.550	20.550	12,591,524
2023-04-18	19.900	20.350	19.850	19.850	19.850	2,899,035
2023-04-17	20.000	20.000	19.750	19.800	19.800	1,128,632
2023-04-14	20.250	20.250	19.850	19.850	19.850	1,591,760
2023-04-13	20.100	20.350	19.950	20.100	20.100	2,505,667
2023-04-12	19.800	20.350	19.750	20.050	20.050	2,344,306
2023-04-11	19.900	19.900	19.700	19.700	19.700	1,035,787
2023-04-10	19.950	19.950	19.700	19.750	19.750	902,000
2023-04-07	20.000	20.200	19.850	19.850	19.850	1,219,346
2023-04-06	20.000	20.000	19.800	19.800	19.800	1,185,688
2023-03-31	20.100	20.100	19.900	20.000	20.000	725,014
2023-03-30	20.200	20.300	19.950	19.950	19.950	892,785
2023-03-29	20.150	20.350	19.900	19.900	19.900	1,098,778
2023-03-28	20.300	20.350	19.900	20.100	20.100	1,753,685
2023-03-27	20.650	20.900	20.300	20.300	20.300	2,513,358
2023-03-24	20.650	20.650	20.250	20.400	20.400	1,780,414
2023-03-23	20.450	20.800	20.350	20.450	20.450	1,888,211
2023-03-22	20.750	20.750	20.350	20.500	20.500	2,821,888
2023-03-21	20.850	21.000	20.350	20.550	20.550	6,630,897
2023-03-20	20.400	21.150	20.250	20.800	20.800	13,172,455
2023-03-17	19.550	20.350	19.450	20.050	20.050	8,984,788
2023-03-16	19.900	19.900	19.000	19.100	19.100	1,881,579
2023-03-15	19.200	19.900	19.100	19.650	19.650	3,058,043
2023-03-14	19.000	19.550	18.750	19.000	19.000	1,704,036
2023-03-13	19.100	19.100	18.650	19.000	19.000	1,358,072
2023-03-10	19.750	19.750	19.200	19.250	19.250	2,007,152
2023-03-09	20.350	20.400	19.800	19.850	19.850	1,872,350
2023-03-08	19.950	20.300	19.950	20.300	20.300	2,306,936
2023-03-07	20.100	20.200	19.950	20.050	20.050	1,357,289
2023-03-06	19.800	20.100	19.750	20.000	20.000	1,172,708
2023-03-03	19.500	19.750	19.500	19.600	19.600	647,171
2023-03-02	19.500	19.600	19.350	19.450	19.450	661,219
2023-03-01	19.650	19.650	19.400	19.400	19.400	791,202
2023-02-24	20.100	20.100	19.700	19.700	19.700	852,115
2023-02-23	19.750	20.100	19.750	20.000	20.000	1,016,429
2023-02-22	19.950	19.950	19.700	19.750	19.750	1,039,759
2023-02-21	20.100	20.200	20.000	20.050	20.050	761,754
2023-02-20	20.200	20.200	20.000	20.050	20.050	1,132,598
2023-02-17	20.000	20.150	19.900	19.950	19.950	1,760,604
2023-02-16	19.900	20.500	19.900	20.000	20.000	5,747,616
2023-02-15	19.600	19.900	19.500	19.700	19.700	1,579,112
2023-02-14	19.450	19.500	19.350	19.450	19.450	610,855
2023-02-13	19.450	19.500	19.250	19.300	19.300	680,095
2023-02-10	19.700	19.700	19.400	19.450	19.450	818,043

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.