Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-09	19.550	19.800	19.550	19.600	19.600	606,266
2023-02-08	19.700	19.750	19.500	19.650	19.650	1,096,416
2023-02-07	19.800	19.850	19.550	19.650	19.650	599,469
2023-02-06	19.650	19.850	19.600	19.750	19.750	669,256
2023-02-03	19.800	19.900	19.550	19.650	19.650	1,362,547
2023-02-02	19.950	20.300	19.800	19.800	19.800	2,416,258
2023-02-01	19.600	19.850	19.450	19.750	19.750	2,248,744
2023-01-31	19.250	20.150	19.200	19.550	19.550	5,817,736
2023-01-30	19.000	19.300	18.900	19.050	19.050	1,486,791
2023-01-17	18.450	18.750	18.350	18.700	18.700	808,904
2023-01-16	18.550	18.600	18.300	18.350	18.350	428,607
2023-01-13	18.800	18.850	18.400	18.400	18.400	621,789
2023-01-12	19.050	19.100	18.600	18.600	18.600	614,743
2023-01-11	19.000	19.150	18.850	18.950	18.950	838,521
2023-01-10	19.150	19.150	18.850	18.850	18.850	553,600
2023-01-09	19.200	19.300	18.950	19.000	19.000	943,629
2023-01-06	18.750	19.050	18.700	18.900	18.900	566,622
2023-01-05	19.250	19.400	18.750	18.750	18.750	1,243,446
2023-01-04	18.650	19.400	18.650	19.200	19.200	3,003,313
2023-01-03	18.450	18.700	18.250	18.550	18.550	745,380
2022-12-30	18.700	18.700	18.400	18.400	18.400	573,009
2022-12-29	18.600	18.650	18.300	18.450	18.450	686,302
2022-12-28	18.900	19.000	18.550	18.600	18.600	1,031,648
2022-12-27	19.200	19.400	18.900	18.900	18.900	1,014,061
2022-12-26	19.000	19.300	18.900	19.200	19.200	1,199,081
2022-12-23	18.700	18.900	18.500	18.800	18.800	963,371
2022-12-22	19.050	19.100	18.800	19.000	19.000	840,329
2022-12-21	18.800	19.050	18.700	18.800	18.800	817,698
2022-12-20	19.000	19.350	18.550	18.550	18.550	1,629,826
2022-12-19	19.550	19.550	19.000	19.050	19.050	1,723,530
2022-12-16	19.900	20.100	19.650	19.650	19.650	1,952,464
2022-12-15	20.400	20.450	20.050	20.100	20.100	1,617,391
2022-12-14	20.050	20.450	20.050	20.400	20.400	2,536,322
2022-12-13	20.500	20.650	19.900	20.000	20.000	3,990,391
2022-12-12	20.850	21.300	20.200	20.200	20.200	8,251,879
2022-12-09	20.550	21.500	20.450	20.800	20.800	21,138,339
2022-12-08	19.850	20.850	19.750	20.100	20.100	8,865,262
2022-12-07	19.900	20.100	19.200	19.600	19.600	2,626,432
2022-12-06	20.400	20.400	19.750	20.000	20.000	4,266,473
2022-12-05	19.900	20.800	19.400	20.700	20.700	12,545,278
2022-12-02	18.700	20.300	18.650	19.900	19.900	9,848,543
2022-12-01	19.000	19.000	18.700	18.700	18.700	1,567,501
2022-11-30	18.450	18.850	18.300	18.750	18.750	1,755,803
2022-11-29	18.100	18.400	18.000	18.350	18.350	701,469
2022-11-28	18.400	18.400	17.950	18.150	18.150	777,774
2022-11-25	18.400	18.600	18.150	18.150	18.150	1,064,092
2022-11-24	18.250	18.400	18.100	18.400	18.400	831,490
2022-11-23	18.100	18.200	18.000	18.100	18.100	553,431
2022-11-22	18.250	18.400	17.950	17.950	17.950	1,034,000
2022-11-21	18.400	18.650	18.250	18.250	18.250	791,280
2022-11-18	18.700	18.700	18.300	18.300	18.300	996,861
2022-11-17	18.400	18.650	18.350	18.550	18.550	1,023,599
2022-11-16	18.450	18.650	18.250	18.250	18.250	2,020,977
2022-11-15	18.100	18.600	17.900	18.400	18.400	3,459,830
2022-11-14	17.500	18.050	17.500	18.000	18.000	1,536,235
2022-11-11	17.950	17.950	17.450	17.500	17.500	1,497,512
2022-11-10	17.600	17.800	17.400	17.550	17.550	923,041
2022-11-09	17.600	17.700	17.450	17.500	17.500	836,578
2022-11-08	17.550	17.800	17.350	17.450	17.450	886,050
2022-11-07	17.300	17.500	17.250	17.400	17.400	886,150

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.