Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	35.800	35.950	33.100	33.350	33.350	24,878,165
2026-07-22	34.500	35.300	34.150	35.300	35.300	7,119,034
2026-07-21	31.000	32.600	31.000	32.100	32.100	9,515,763
2026-07-20	30.800	31.900	29.300	30.250	30.250	9,987,837
2026-07-17	33.100	33.100	30.600	30.750	30.750	13,250,883
2026-07-16	34.550	35.100	33.750	33.950	33.950	6,849,733
2026-07-15	35.600	35.750	34.950	35.000	35.000	6,916,428
2026-07-14	36.350	37.150	33.500	34.850	34.850	18,938,066
2026-07-13	39.400	39.900	37.050	37.150	37.150	17,713,166
2026-07-10	38.500	38.500	38.500	38.500	38.500	0
2026-07-09	38.850	40.100	38.450	38.500	38.500	15,968,520
2026-07-08	39.300	39.800	37.800	39.050	39.050	16,963,652
2026-07-07	41.450	42.400	39.000	39.100	39.100	29,634,986
2026-07-06	41.050	41.900	39.000	41.450	41.450	30,055,908
2026-07-03	41.300	42.850	40.500	41.150	41.150	26,676,328
2026-07-02	41.000	44.100	40.850	41.750	41.750	66,046,650
2026-07-01	45.000	45.950	39.800	40.200	40.200	103,308,653
2026-06-30	41.150	41.800	39.000	41.800	41.800	63,230,650
2026-06-29	36.500	38.000	36.500	38.000	38.000	20,947,096
2026-06-26	35.000	35.600	33.700	34.550	34.550	13,219,111
2026-06-25	34.600	36.100	33.700	35.500	35.500	18,815,218
2026-06-24	33.500	35.000	33.250	34.300	34.300	8,875,315
2026-06-23	35.850	35.950	33.700	33.800	33.800	13,694,075
2026-06-22	35.000	36.300	35.000	35.600	35.600	13,113,956
2026-06-18	36.150	36.600	34.850	34.850	34.850	17,525,801
2026-06-17	35.150	37.450	34.400	36.200	36.200	19,573,415
2026-06-16	38.500	38.650	35.200	35.200	35.200	25,545,743
2026-06-15	39.950	40.650	38.100	38.250	38.250	42,398,676
2026-06-12	42.200	43.300	38.700	39.000	39.000	111,878,628
2026-06-11	36.900	39.400	35.650	39.400	39.400	67,330,735
2026-06-10	34.100	37.900	34.100	35.850	35.850	37,362,737
2026-06-09	32.500	35.200	31.250	35.000	35.000	19,952,110
2026-06-08	31.200	32.600	31.200	32.000	32.000	12,658,861
2026-06-05	37.800	38.750	34.650	34.650	34.650	26,591,224
2026-06-04	39.800	41.800	38.450	38.500	38.500	89,374,714
2026-06-03	36.000	38.700	35.400	38.000	38.000	28,788,721
2026-06-02	36.200	37.650	34.200	35.800	35.800	19,789,790
2026-06-01	34.550	36.650	34.200	35.900	35.900	22,700,604
2026-05-29	33.750	34.800	33.050	34.550	34.550	9,769,212
2026-05-28	34.500	35.550	33.100	33.300	33.300	14,307,127
2026-05-27	36.000	36.200	34.450	34.900	34.900	22,561,842
2026-05-26	34.000	35.450	33.750	34.500	34.500	22,935,938
2026-05-25	32.200	34.300	31.900	33.900	33.900	13,523,271
2026-05-22	31.050	31.800	30.900	31.750	31.750	4,383,030
2026-05-21	30.550	31.200	30.500	30.900	30.900	4,034,779
2026-05-20	32.000	32.000	30.050	30.050	30.050	7,213,036
2026-05-19	31.500	32.800	31.400	31.600	31.600	10,084,905
2026-05-18	30.500	32.050	30.150	31.750	31.750	6,087,007
2026-05-15	32.750	33.350	30.650	30.850	30.850	9,683,071
2026-05-14	33.300	33.750	31.800	31.800	31.800	9,902,604
2026-05-13	34.100	35.450	32.900	33.050	33.050	16,560,406
2026-05-12	35.550	36.000	34.050	34.700	34.700	14,679,886
2026-05-11	33.000	35.800	32.900	35.250	35.250	14,620,115
2026-05-08	34.600	35.400	32.850	33.000	33.000	14,445,267
2026-05-07	33.200	35.700	32.650	34.900	34.900	19,651,419
2026-05-06	33.050	33.900	32.400	32.550	32.550	10,121,324
2026-05-05	32.900	33.600	32.450	32.700	32.700	10,795,892
2026-05-04	31.500	32.850	31.050	32.650	32.650	14,143,276
2026-04-30	30.600	31.200	30.100	30.550	30.550	4,909,291
2026-04-29	29.300	31.650	29.150	30.550	30.550	6,382,552

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.