Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	29.300	31.650	29.150	30.550	30.550	6,382,552
2026-04-28	29.500	29.750	29.100	29.500	29.500	2,605,942
2026-04-27	29.300	29.700	28.150	29.600	29.600	4,991,624
2026-04-24	30.000	30.250	28.250	28.700	28.700	6,887,121
2026-04-23	32.800	32.950	29.300	29.650	29.650	14,218,182
2026-04-22	33.700	34.100	32.550	32.550	32.550	6,810,839
2026-04-21	35.100	35.100	33.700	33.700	33.700	6,557,778
2026-04-20	34.600	35.200	33.800	34.450	34.450	16,896,619
2026-04-17	33.200	34.400	32.150	33.950	33.950	12,596,916
2026-04-16	33.600	34.250	32.600	32.800	32.800	12,439,300
2026-04-15	32.500	34.750	32.400	33.050	33.050	21,221,911
2026-04-14	31.200	32.600	30.750	31.950	31.950	12,944,920
2026-04-13	32.100	32.500	31.300	31.500	31.500	7,137,430
2026-04-10	33.200	34.350	32.250	32.500	32.500	11,614,606
2026-04-09	32.600	32.600	31.500	31.600	31.600	5,943,449
2026-04-08	31.600	32.750	31.500	32.600	32.600	7,870,423
2026-04-07	31.200	31.600	30.700	30.700	30.700	5,700,264
2026-04-02	32.550	33.050	30.700	30.800	30.800	11,311,553
2026-04-01	34.500	34.600	32.500	32.500	32.500	14,085,341
2026-03-31	33.600	36.500	32.450	32.700	32.700	14,250,143
2026-03-30	34.600	35.100	33.500	34.150	34.150	10,726,680
2026-03-27	36.000	36.700	35.150	35.700	35.700	18,387,138
2026-03-26	36.950	38.750	36.000	36.600	36.600	53,652,580
2026-03-25	34.950	37.100	33.900	36.600	36.600	27,142,687
2026-03-24	36.600	37.350	34.000	34.000	34.000	22,816,573
2026-03-23	36.400	38.450	35.650	35.750	35.750	30,691,504
2026-03-20	36.750	37.800	35.300	37.050	37.050	41,398,472
2026-03-19	36.500	38.650	36.350	36.450	36.450	32,010,492
2026-03-18	38.950	39.100	36.400	36.900	36.900	56,066,569
2026-03-17	35.100	38.250	34.950	38.250	38.250	69,146,931
2026-03-16	34.400	35.500	32.900	34.800	34.800	24,749,673
2026-03-13	34.000	34.800	33.200	33.950	33.950	18,531,968
2026-03-12	34.000	35.700	33.500	34.650	34.650	36,106,334
2026-03-11	32.600	34.950	32.500	34.150	34.150	32,938,756
2026-03-10	33.100	33.700	31.050	32.000	32.000	30,119,488
2026-03-09	31.000	32.250	30.700	32.050	32.050	21,072,856
2026-03-06	31.800	34.700	31.500	34.100	34.100	55,744,084
2026-03-05	33.250	34.750	31.050	31.750	31.750	42,264,365
2026-03-04	33.900	35.000	31.650	31.650	31.650	31,105,345
2026-03-03	38.550	39.850	34.150	35.150	35.150	100,837,923
2026-03-02	32.800	36.350	31.850	36.350	36.350	73,696,049
2026-02-26	30.150	33.050	29.900	33.050	33.050	62,142,726
2026-02-25	30.550	31.450	29.700	30.050	30.050	29,512,083
2026-02-24	29.650	31.700	29.350	30.450	30.450	35,121,758
2026-02-23	29.600	30.000	28.650	29.450	29.450	21,692,895
2026-02-11	29.100	29.900	28.400	29.550	29.550	27,219,866
2026-02-10	28.950	28.950	27.450	28.000	28.000	14,281,621
2026-02-09	30.100	31.200	28.500	28.700	28.700	55,008,322
2026-02-06	33.350	33.450	29.400	29.400	29.400	80,922,466
2026-02-05	29.850	32.650	28.750	32.650	32.650	73,433,546
2026-02-04	28.100	30.600	28.000	29.700	29.700	45,772,511
2026-02-03	27.300	28.800	27.000	27.850	27.850	15,190,027
2026-02-02	27.650	28.300	26.500	26.700	26.700	11,603,856
2026-01-30	29.100	29.100	27.400	27.850	27.850	11,167,657
2026-01-29	29.150	29.950	28.900	29.100	29.100	10,552,971
2026-01-28	30.000	30.800	29.000	29.150	29.150	14,252,068
2026-01-27	30.000	30.250	28.900	30.000	30.000	10,053,493
2026-01-26	29.200	30.850	28.900	29.950	29.950	16,780,874
2026-01-23	28.950	29.650	28.100	29.000	29.000	13,656,821
2026-01-22	30.800	31.350	28.600	28.750	28.750	21,216,268

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.