Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	30.950	31.650	29.650	30.400	30.400	23,280,991
2026-01-20	30.800	32.100	30.050	31.200	31.200	30,192,001
2026-01-19	30.250	31.750	29.700	30.800	30.800	24,089,354
2026-01-16	32.400	32.400	30.200	30.600	30.600	31,028,231
2026-01-15	31.850	32.950	30.550	32.450	32.450	40,885,341
2026-01-14	32.100	32.400	30.050	31.850	31.850	83,529,352
2026-01-13	29.800	30.850	29.350	30.850	30.850	74,921,096
2026-01-12	28.000	28.050	27.500	28.050	28.050	18,371,406
2026-01-09	25.000	25.850	24.250	25.500	25.500	13,620,725
2026-01-08	24.850	26.000	24.300	24.800	24.800	18,862,989
2026-01-07	24.000	25.700	23.600	24.650	24.650	15,444,432
2026-01-06	23.450	24.350	23.400	23.950	23.950	8,270,425
2026-01-05	25.000	25.000	23.100	23.450	23.450	12,415,850
2026-01-02	25.350	25.900	24.800	24.850	24.850	7,156,369
2025-12-31	26.100	26.150	25.250	25.250	25.250	8,809,938
2025-12-30	25.700	26.550	25.450	26.400	26.400	8,846,535
2025-12-29	27.700	27.900	25.900	26.100	26.100	18,566,369
2025-12-26	26.450	27.400	26.450	27.300	27.300	17,102,999
2025-12-24	27.000	27.400	26.300	26.450	26.450	13,719,046
2025-12-23	26.300	28.000	26.000	27.200	27.200	46,129,933
2025-12-22	24.650	26.300	24.550	26.200	26.200	20,059,414
2025-12-19	23.650	24.600	23.500	24.600	24.600	11,884,118
2025-12-18	24.350	24.850	23.350	23.600	23.600	13,658,082
2025-12-17	26.900	28.500	24.450	24.650	24.650	50,053,143
2025-12-16	26.750	28.000	26.500	27.000	27.000	60,235,429
2025-12-15	27.000	27.750	26.200	26.700	26.700	40,450,891
2025-12-12	26.650	27.300	25.050	27.000	27.000	71,475,557
2025-12-11	23.900	24.950	23.900	24.950	24.950	13,341,373
2025-12-10	23.200	24.150	22.400	22.700	22.700	17,254,804
2025-12-09	23.200	23.400	22.400	23.000	23.000	10,460,139
2025-12-08	23.350	23.600	22.250	23.100	23.100	10,839,851
2025-12-05	22.650	23.550	21.450	23.350	23.350	28,632,304
2025-12-04	22.600	23.450	22.450	23.350	23.350	29,616,799
2025-12-03	20.250	21.650	20.050	21.350	21.350	7,883,952
2025-12-02	20.200	20.750	19.950	20.250	20.250	2,270,667
2025-12-01	20.350	20.750	20.000	20.100	20.100	3,353,512
2025-11-28	21.350	21.400	20.400	20.500	20.500	7,488,939
2025-11-27	21.200	22.000	20.700	21.600	21.600	14,290,271
2025-11-26	20.550	21.050	20.350	20.450	20.450	5,169,628
2025-11-25	20.250	20.500	19.950	20.200	20.200	2,299,240
2025-11-24	20.050	20.250	19.550	19.950	19.950	2,465,794
2025-11-21	19.800	20.000	19.400	19.700	19.700	2,225,655
2025-11-20	20.150	20.550	20.000	20.250	20.250	2,418,067
2025-11-19	20.250	20.350	19.600	19.700	19.700	1,962,124
2025-11-18	20.850	20.950	19.900	20.100	20.100	4,005,697
2025-11-17	20.700	21.300	20.400	20.850	20.850	7,005,175
2025-11-14	19.800	20.500	19.700	20.300	20.300	2,841,783
2025-11-13	20.750	20.800	19.900	20.150	20.150	3,159,485
2025-11-12	20.000	20.800	19.800	20.500	20.500	6,297,210
2025-11-11	19.400	20.000	19.250	19.600	19.600	4,957,459
2025-11-10	18.600	18.700	18.300	18.550	18.550	943,737
2025-11-07	18.850	18.850	18.350	18.550	18.550	1,010,835
2025-11-06	18.600	18.850	18.400	18.850	18.850	1,019,548
2025-11-05	18.000	18.500	17.750	18.450	18.450	1,735,500
2025-11-04	18.850	18.850	18.100	18.250	18.250	2,495,869
2025-11-03	19.100	19.150	18.650	18.700	18.700	2,238,604
2025-10-31	19.300	19.450	19.000	19.000	19.000	1,653,814
2025-10-30	19.750	19.850	19.200	19.250	19.250	2,464,851
2025-10-29	20.300	20.300	19.450	19.650	19.650	3,516,874
2025-10-28	20.350	20.500	19.850	19.950	19.950	2,423,114

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.