Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	20.250	20.750	20.000	20.150	20.150	2,990,910
2025-10-23	19.950	20.050	19.700	20.000	20.000	2,682,429
2025-10-22	20.700	21.200	20.100	20.200	20.200	5,776,648
2025-10-21	20.600	21.700	20.300	20.650	20.650	9,424,018
2025-10-20	20.300	20.550	19.900	20.400	20.400	2,434,388
2025-10-17	20.150	20.550	19.900	19.950	19.950	2,485,874
2025-10-16	20.100	20.500	20.050	20.400	20.400	3,627,424
2025-10-15	19.650	20.450	19.100	19.950	19.950	7,853,520
2025-10-14	19.650	20.600	19.350	19.500	19.500	5,038,771
2025-10-13	19.000	19.500	18.900	19.400	19.400	1,794,659
2025-10-09	20.250	20.400	19.950	20.100	20.100	2,430,593
2025-10-08	20.000	20.250	19.550	20.250	20.250	2,451,381
2025-10-07	20.050	20.350	19.900	20.000	20.000	3,327,405
2025-10-03	20.000	20.250	19.850	19.900	19.900	2,117,733
2025-10-02	20.550	20.700	19.800	19.900	19.900	4,226,735
2025-10-01	20.900	20.900	20.250	20.300	20.300	1,924,319
2025-09-30	20.550	20.950	20.350	20.600	20.600	2,778,607
2025-09-29	20.250	20.250	20.250	20.250	20.250	0
2025-09-26	20.900	21.000	20.200	20.250	20.250	5,221,701
2025-09-25	21.400	21.600	21.050	21.100	21.100	4,277,176
2025-09-24	21.750	22.000	21.250	21.300	21.300	4,549,120
2025-09-23	22.150	22.200	21.400	21.750	21.750	5,885,246
2025-09-22	22.050	22.350	21.550	22.000	22.000	4,904,850
2025-09-19	22.600	22.750	21.750	21.750	21.750	9,247,611
2025-09-18	22.500	23.750	22.350	22.450	22.450	20,838,300
2025-09-17	21.800	22.850	21.300	22.050	22.050	8,793,634
2025-09-16	22.350	22.500	21.600	21.700	21.700	6,166,224
2025-09-15	21.900	22.850	21.350	22.400	22.400	14,215,133
2025-09-12	21.600	22.200	21.100	21.850	21.850	6,113,582
2025-09-11	22.150	22.200	21.050	21.200	21.200	9,709,575
2025-09-10	23.050	23.200	22.250	22.450	22.450	14,848,464
2025-09-09	21.750	23.500	21.700	23.050	23.050	19,790,229
2025-09-08	21.300	22.500	20.650	21.400	21.400	10,592,648
2025-09-05	21.150	21.600	20.800	21.200	21.200	4,677,296
2025-09-04	21.950	22.050	20.800	21.100	21.100	7,944,133
2025-09-03	21.700	22.700	21.200	21.850	21.850	7,462,237
2025-09-02	22.200	22.400	20.700	21.400	21.400	11,680,162
2025-09-01	22.000	22.850	21.900	22.100	22.100	10,340,029
2025-08-29	26.200	26.200	21.900	22.050	22.050	34,438,370
2025-08-28	22.450	23.950	22.200	23.950	23.950	9,959,766
2025-08-27	22.300	23.300	21.650	21.800	21.800	15,128,689
2025-08-26	25.600	25.600	22.600	22.700	22.700	24,784,870
2025-08-25	24.400	25.200	23.800	25.100	25.100	7,809,167
2025-08-22	24.300	24.300	23.200	23.500	23.500	5,944,941
2025-08-21	25.250	25.450	24.050	24.450	24.450	7,661,828
2025-08-20	26.250	26.250	23.800	24.500	24.500	12,002,861
2025-08-19	26.850	27.300	25.500	26.400	26.400	12,768,783
2025-08-18	24.200	25.650	24.200	25.650	25.650	14,434,651
2025-08-15	22.500	23.350	22.500	23.350	23.350	16,530,982
2025-08-14	21.300	21.750	20.800	21.250	21.250	8,594,155
2025-08-13	22.000	22.400	21.100	21.250	21.250	11,525,480
2025-08-12	20.700	22.000	19.750	22.000	22.000	18,852,755
2025-08-11	20.000	20.800	19.600	20.800	20.800	49,943,379
2025-08-08	18.950	18.950	17.850	18.950	18.950	42,372,198
2025-08-07	17.250	17.250	17.250	17.250	17.250	6,396,962
2025-08-06	15.700	15.700	15.700	15.700	15.700	4,698,570
2025-08-05	14.400	14.400	13.850	14.300	14.300	11,340,231
2025-08-04	13.300	14.550	13.050	14.450	14.450	17,866,761
2025-08-01	12.100	13.500	11.950	13.250	13.250	9,138,294
2025-07-31	12.200	12.350	11.900	12.300	12.300	1,212,437

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.