Gigastorage Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	12.150	12.300	12.150	12.200	12.200	855,771
2025-07-29	12.300	12.550	12.100	12.100	12.100	1,269,641
2025-07-28	12.050	12.650	11.850	12.300	12.300	1,794,474
2025-07-25	12.000	12.600	12.000	12.000	12.000	2,071,781
2025-07-24	12.100	12.250	11.950	11.950	11.950	732,858
2025-07-23	12.000	12.150	11.850	12.050	12.050	984,214
2025-07-22	12.100	12.150	11.750	11.850	11.850	1,486,095
2025-07-21	12.150	12.150	11.950	12.050	12.050	784,428
2025-07-18	12.150	12.200	11.800	12.050	12.050	2,543,309
2025-07-17	11.450	12.300	11.450	12.100	12.100	6,162,308
2025-07-16	11.350	11.600	11.350	11.350	11.350	556,596
2025-07-15	11.500	11.700	11.300	11.350	11.350	730,664
2025-07-14	11.750	11.850	11.300	11.400	11.400	1,661,137
2025-07-11	11.200	11.800	11.100	11.700	11.700	2,038,194
2025-07-10	11.100	11.650	11.050	11.200	11.200	2,317,208
2025-07-09	11.300	11.350	11.150	11.200	11.200	401,215
2025-07-08	11.400	11.400	11.200	11.300	11.300	473,021
2025-07-07	11.500	11.950	11.200	11.400	11.400	1,273,292
2025-07-04	11.850	11.850	11.450	11.500	11.500	486,821
2025-07-03	11.600	11.900	11.550	11.800	11.800	713,725
2025-07-02	11.650	11.650	11.450	11.500	11.500	389,950
2025-07-01	11.450	11.950	11.400	11.550	11.550	1,587,443
2025-06-30	11.650	11.650	11.250	11.350	11.350	455,643
2025-06-27	11.600	11.750	11.450	11.650	11.650	655,412
2025-06-26	11.400	11.700	11.350	11.600	11.600	682,512
2025-06-25	11.350	11.400	11.250	11.350	11.350	545,322
2025-06-24	11.150	11.500	11.150	11.250	11.250	709,109
2025-06-23	10.900	11.150	10.600	11.150	11.150	646,126
2025-06-20	11.100	11.200	10.800	11.100	11.100	1,104,582
2025-06-19	11.450	11.450	11.050	11.150	11.150	710,127
2025-06-18	11.200	11.600	11.150	11.450	11.450	633,393
2025-06-17	11.200	11.400	11.200	11.250	11.250	496,471
2025-06-16	11.100	11.400	10.900	11.200	11.200	882,466
2025-06-13	11.400	11.400	11.050	11.100	11.100	1,110,989
2025-06-12	11.700	11.700	11.500	11.500	11.500	503,439
2025-06-11	11.700	11.750	11.400	11.700	11.700	697,141
2025-06-10	11.450	11.850	11.450	11.650	11.650	992,362
2025-06-09	11.750	11.750	11.250	11.400	11.400	851,104
2025-06-06	11.600	11.700	11.500	11.600	11.600	599,200
2025-06-05	11.600	11.750	11.500	11.550	11.550	651,390
2025-06-04	11.550	11.700	11.400	11.450	11.450	678,527
2025-06-03	11.700	11.850	11.350	11.350	11.350	833,173
2025-06-02	11.950	12.000	11.650	11.700	11.700	697,564
2025-05-29	12.250	12.250	12.050	12.100	12.100	464,142
2025-05-28	12.550	12.550	12.100	12.100	12.100	971,015
2025-05-27	12.450	12.600	12.250	12.400	12.400	1,109,001
2025-05-26	13.100	13.100	12.400	12.450	12.450	1,853,537
2025-05-23	13.350	13.350	12.900	12.900	12.900	3,032,700
2025-05-22	13.450	13.800	13.200	13.350	13.350	5,694,200
2025-05-21	12.800	14.050	12.700	13.900	13.900	11,075,388
2025-05-20	13.000	13.000	12.550	12.800	12.800	1,569,671
2025-05-19	12.800	13.300	12.650	12.900	12.900	4,505,161
2025-05-16	12.150	12.650	12.050	12.450	12.450	2,399,861
2025-05-15	12.350	12.350	12.050	12.050	12.050	775,359
2025-05-14	12.100	12.700	12.100	12.250	12.250	1,555,273
2025-05-13	12.550	12.550	12.000	12.050	12.050	1,482,431
2025-05-12	12.150	12.400	12.050	12.350	12.350	862,034
2025-05-09	12.150	12.150	11.850	12.100	12.100	596,668
2025-05-08	12.050	12.250	11.950	12.100	12.100	755,753
2025-05-07	12.100	12.150	11.950	12.000	12.000	350,236

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.